Taitiko (TTG) Live Price

Taitiko logo
TTGTaitiko
$0.000346 -0.82%
Market Cap
$343,682
1.48%
Volume (24)
$1,911
21.23%
Circulating Supply
999,950,500 TTG
Issue Date
-

Data provided by Coingecko API

TTG price Statistics

Taitiko Price Today

Taitiko Price
$0.00034566

Price Change

$-0.0000028615884
0.82%
24h Low / 24h High
$0.00032794 / $0.00035038

Trading Volume

$1,911.31
21.23%
Volume / Market Cap
0.0055612747
Market Dominance
0.0000086159761%
Market Rank
#5603

Taitiko Supply

Circulating Supply
999,950,498.082 TTG
Total Supply
999,950,498.082 TTG
Max Supply
1,000,000,000 TTG

Taitiko Market Cap

Market Cap
$343,682
1.48%

Fully Diluted
Market Cap

$343,682
0.33%

Taitiko Price Yesterday

Yesterday's Low / High
$0.00034167642 / $0.00034345823
Yesterday's Open / Close
$0.00034345823 / $0.00034167642
Yesterday's Change
0.90%
Yesterday's Volume
$1,890.8219

Taitiko Price History

7d Low / 7d High
$0.00029263613 / $0.00035100957
30d Low / 30d High
$0.00032440956 / $0.0003485707
90d Low / 90d High
$0.00031249775 / $0.00035100957
52 Week Low / 52 Week High
$0.00029263613 / $0.00035100957
All Time High2월 21일, 2025 (6 months ago)
$0.00716186
95.18%
All Time Low7월 15일, 2025 (1 months ago)
$0.00022898
50.85%

Data provided by Coingecko API

TTG to USD converter

Taitiko
TaitikoTTG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTG Safely with 3Commas

Use a proven backtested strategy for TTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taitiko Price Chart (TTG to USD)

    TTGUSD by TradingView

    Taitiko Exchanges

    Instant crypto to crypto exchange coming soon!

    Taitiko Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.000349
    $0
    $0.000349
    $0.000329
    2025. 8. 29.
    $0.000345
    $0.000349
    $0.000351
    $0.000324
    2025. 8. 28.
    $0.000321
    $0.000345
    $0.000346
    $0.000321
    2025. 8. 27.
    $0.000308
    $0.000321
    $0.000341
    $0.000307
    2025. 8. 26.
    $0.000294
    $0.000308
    $0.000319
    $0.000293
    2025. 8. 25.
    $0.000319
    $0.000294
    $0.000325
    $0.000294
    2025. 8. 24.
    $0.000319
    $0.000319
    $0.000329
    $0.000311

    Data provided by Coingecko API

    TTG Price Live Data

    The live price of TTG is $ 0.000346 per (TTG/USD) today with a current market cap of 343,682 USD. 24-hour trading volume is $ 1,911 USD. TTG to USD price is updated in real-time. Taitiko is -0.82% in the last 24 hours. It has a circulating supply of $ 999,950,500 TTG.

    Taitiko Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TTG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 42 minutes and 16 seconds

    Explore Our Other Products for TTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,836
    0.53%
    Market Cap$2.17T
    Volume$27.73B
    2
    $4,382.03
    0.75%
    Market Cap$527.9B
    Volume$19.09B
    3
    $2.82
    0.10%
    Market Cap$167.65B
    Volume$3.05B
    5
    $861.65
    0.25%
    Market Cap$120.03B
    Volume$742.15M
    6
    $203.48
    0.46%
    Market Cap$109.83B
    Volume$5.71B
    9
    $0.22
    1.30%
    Market Cap$32.55B
    Volume$1.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5600
    $0.05
    19.15%
    Market Cap$344,323
    Volume$13,439
    5601
    $19.95
    3.39%
    Market Cap$344,309
    Volume$2,317
    5602
    $0.00034511
    0.45%
    Market Cap$344,288
    Volume$540
    5604
    $0.00049038
    4.37%
    Market Cap$343,418
    Volume$562
    5605
    $0.09
    2.58%
    Market Cap$343,283
    Volume$16,684

    Data provided by Coingecko API