Ternio (TERN) Live Price

Ternio logo
TERNTernio
GBP 0.000361-3.23%
Market Cap
GBP 156,568
3.21%
Volume (24)
GBP 14
29.70%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0.0003614

Price Change

GBP -0.000012058979
3.23%
24h Low / 24h High
GBP 0.00028505 / GBP 0.00038003

Trading Volume

GBP 13.59
29.70%
Volume / Market Cap
0.000086799346
Market Dominance
0.0000075902009%
Market Rank
#3477

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 156,568
3.21%

Fully Diluted
Market Cap

GBP 361,680
10.51%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0.00028504967 / GBP 0.0003695364
Yesterday's Open / Close
GBP 0.0003695364 / GBP 0.00028504967
Yesterday's Change
10.42%
Yesterday's Volume
GBP 11.384135

Ternio Price History

7d Low / 7d High
GBP 0.00034544067 / GBP 0.00060757815
30d Low / 30d High
GBP 0.00028504967 / GBP 0.00037687769
90d Low / 90d High
GBP 0.00028504967 / GBP 0.0004685473
52 Week Low / 52 Week High
GBP 0.00027364877 / GBP 0.00048121162
All Time High12월 11일, 2021 (2 years ago)
GBP 0.03586005
98.99%
All Time Low5월 25일, 2023 (10 months ago)
GBP 0.00015801
128.90%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to GBP)

TERNGBP by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.000364
GBP 0
GBP 0.000377
GBP 0.000285
2024. 4. 3.
GBP 0.000374
GBP 0.000364
GBP 0.000382
GBP 0.000359
2024. 4. 2.
GBP 0.000439
GBP 0.000374
GBP 0.000439
GBP 0.000388
2024. 4. 1.
GBP 0.000476
GBP 0.000439
GBP 0.00048
GBP 0.000413
2024. 3. 31.
GBP 0.000429
GBP 0.000476
GBP 0.000479
GBP 0.000428
2024. 3. 30.
GBP 0.000469
GBP 0.000429
GBP 0.000481
GBP 0.000274
2024. 3. 29.
GBP 0.000343
GBP 0.000469
GBP 0.00048
GBP 0.000339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,861
0.05%
Market CapGBP 1.33T
VolumeGBP 42.45B
2
GBP 3,315.46
1.86%
Market CapGBP 397.97B
VolumeGBP 18.89B
4
GBP 581.08
2.17%
Market CapGBP 89.44B
VolumeGBP 2.4B
7
GBP 0.583771
2.76%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.574387
2.72%
Market CapGBP 20.24B
VolumeGBP 519.43M
610
GBP 1.003
0.22%
Market CapGBP 70.89M
VolumeGBP 5.86M

Data provided by Coingecko API

More Cryptocurrencies

3474
GBP 0.00047172
2.70%
Market CapGBP 156,862
VolumeGBP 219
3475
GBP 0.00184661
1.44%
Market CapGBP 156,804
VolumeGBP 6
3476
GBP 0.00179562
0%
Market CapGBP 156,219
VolumeGBP 1,814
3478
GBP 0.00887876
4.30%
Market CapGBP 156,299
VolumeGBP 646
3479
GBP 0.00000004
1.40%
Market CapGBP 155,717
VolumeGBP 707

Data provided by Coingecko API