Ternio (TERN) Live Price

Ternio logo
TERNTernio
GBP 0.000391 -3.72%
Market Cap
GBP 169,262
3.72%
Volume (24)
GBP 12
5.78%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0.000391

Price Change

GBP -0.000015100933
3.72%
24h Low / 24h High
GBP 0.00038897 / GBP 0.00040676

Trading Volume

GBP 11.67
5.78%
Volume / Market Cap
0.000068946367
Market Dominance
0.0000062509183%
Market Rank
#5497

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 169,262
3.72%

Fully Diluted
Market Cap

GBP 391,003
2.74%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0.00040077854 / GBP 0.00040325637
Yesterday's Open / Close
GBP 0.00040325637 / GBP 0.00040077854
Yesterday's Change
2.74%
Yesterday's Volume
GBP 12.652128

Ternio Price History

7d Low / 7d High
GBP 0.00044034302 / GBP 0.00056034213
30d Low / 30d High
GBP 0.00038897009 / GBP 0.00044671827
90d Low / 90d High
GBP 0.0003802988 / GBP 0.00044736315
52 Week Low / 52 Week High
GBP 0.00028460136 / GBP 0.00044736315
All Time High12월 11일, 2021 (3 years ago)
GBP 0.03586005
98.91%
All Time Low5월 25일, 2023 (1 years ago)
GBP 0.00015801
147.45%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to GBP)

TERNGBP by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.00042
GBP 0
GBP 0.00042
GBP 0.000389
2024. 12. 24.
GBP 0.000411
GBP 0.00042
GBP 0.000447
GBP 0.000396
2024. 12. 23.
GBP 0.000395
GBP 0.000411
GBP 0.000414
GBP 0.000387
2024. 12. 22.
GBP 0.00039
GBP 0.000395
GBP 0.000409
GBP 0.00038
2024. 12. 21.
GBP 0.000421
GBP 0.00039
GBP 0.000427
GBP 0.00039
2024. 12. 20.
GBP 0.000419
GBP 0.000421
GBP 0.000429
GBP 0.000354
2024. 12. 19.
GBP 0.000304
GBP 0.000419
GBP 0.000437
GBP 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,045
0.20%
Market CapGBP 1.94T
VolumeGBP 37.75B
2
GBP 3,435.24
1.79%
Market CapGBP 413.96B
VolumeGBP 18.01B
4
GBP 2.25
2.32%
Market CapGBP 128.72B
VolumeGBP 3.56B
5
GBP 714.17
1.41%
Market CapGBP 104.27B
VolumeGBP 923M
6
GBP 194.06
2.64%
Market CapGBP 93.14B
VolumeGBP 3.24B
7
GBP 0.324985
2.75%
Market CapGBP 47.88B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5493
GBP 0.00017559
4.23%
Market CapGBP 169,584
VolumeGBP 394
5494
GBP 0.01032208
5.00%
Market CapGBP 169,437
VolumeGBP 14
5496
GBP 0.00000017
1.71%
Market CapGBP 169,358
VolumeGBP 16
5498
GBP 0.000391
3.72%
Market CapGBP 169,262
VolumeGBP 12
5495
GBP 0.00330914
9.44%
Market CapGBP 169,264
VolumeGBP 1,357

Data provided by Coingecko API