Ternio (TERN) Live Price

Ternio logo
TERNTernio
GBP 0.000208+ 29.59%
Market Cap
GBP 89,933
29.59%
Volume (24)
GBP 2
0.25%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
GBP 0.00020775

Price Change

GBP 0.00004743
29.59%
24h Low / 24h High
GBP 0.00015733 / GBP 0.00021494

Trading Volume

GBP 1.6
0.25%
Volume / Market Cap
0.000017791022
Market Dominance
0.0000037670673%
Market Rank
#6026

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
GBP 89,933
29.59%

Fully Diluted
Market Cap

GBP 207,750
2.25%

Ternio Price Yesterday

Yesterday's Low / High
GBP 0.00021217949 / GBP 0.00021289304
Yesterday's Open / Close
GBP 0.00021289304 / GBP 0.00021217949
Yesterday's Change
2.25%
Yesterday's Volume
GBP 5.0869808

Ternio Price History

7d Low / 7d High
GBP 0.00020315993 / GBP 0.00035736798
30d Low / 30d High
GBP 0.00016031716 / GBP 0.00022974443
90d Low / 90d High
GBP 0.00016031716 / GBP 0.00024432275
52 Week Low / 52 Week High
GBP 0.00016031716 / GBP 0.00028236323
All Time High12월 11일, 2021 (3 years ago)
GBP 0.03586005
99.42%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.00015733
32.04%

Data provided by Coingecko API

TERN to GBP converter

Ternio
TernioTERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to GBP)

TERNGBP by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000219
GBP 0
GBP 0.000219
GBP 0.00016
2025. 2. 24.
GBP 0.000241
GBP 0.000219
GBP 0.000241
GBP 0.000222
2025. 2. 23.
GBP 0.000242
GBP 0.000241
GBP 0.000243
GBP 0.000238
2025. 2. 22.
GBP 0.000232
GBP 0.000242
GBP 0.000244
GBP 0.000232
2025. 2. 21.
GBP 0.00028
GBP 0.000232
GBP 0.00028
GBP 0.000227
2025. 2. 20.
GBP 0.000277
GBP 0.00028
GBP 0.000282
GBP 0.000276
2025. 2. 19.
GBP 0.000266
GBP 0.000277
GBP 0.000276
GBP 0.000265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,560
2.51%
Market CapGBP 1.72T
VolumeGBP 62.61B
2
GBP 2,396.44
0.75%
Market CapGBP 288.95B
VolumeGBP 25.61B
4
GBP 2.22
0.47%
Market CapGBP 128.29B
VolumeGBP 7.03B
5
GBP 611.75
0.06%
Market CapGBP 89.26B
VolumeGBP 1.09B
6
GBP 135.28
2.36%
Market CapGBP 67.78B
VolumeGBP 5.14B
8
GBP 0.203703
1.11%
Market CapGBP 30.16B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6023
GBP 0.00053845
4.95%
Market CapGBP 90,164
VolumeGBP 162
6024
GBP 0.00000009
3.07%
Market CapGBP 90,017
VolumeGBP 4,761
6025
GBP 0.00008984
4.09%
Market CapGBP 89,837
VolumeGBP 4
6027
GBP 0.104087
0.87%
Market CapGBP 89,895
VolumeGBP 10
6029
GBP 0.00000021
4.55%
Market CapGBP 89,836
VolumeGBP 36,308

Data provided by Coingecko API