Ternio (TERN) Live Price

Ternio logo
TERNTernio
0.00034 -12.85%
Market Cap
€146,999
12.85%
Volume (24)
80
0.65%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
€0.00033957

Price Change

€-0.000050065964
12.85%
24h Low / 24h High
€0.00033862 / €0.00041353

Trading Volume

€79.66
0.65%
Volume / Market Cap
0.00054190845
Market Dominance
0.0000045534498%
Market Rank
#5818

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
€146,999
12.85%

Fully Diluted
Market Cap

€339,574
16.58%

Ternio Price Yesterday

Yesterday's Low / High
€0.00040060976 / €0.00041352917
Yesterday's Open / Close
€0.00041352917 / €0.00040060976
Yesterday's Change
16.58%
Yesterday's Volume
€3.8983862

Ternio Price History

7d Low / 7d High
€0.00035285843 / €0.00044228119
30d Low / 30d High
€0.00038762871 / €0.00041352917
90d Low / 90d High
€0.00038286013 / €0.00041962953
52 Week Low / 52 Week High
€0.00025641341 / €0.00061356205
All Time High12월 11일, 2021 (3 years ago)
€0.04204817
99.19%
All Time Low5월 25일, 2023 (1 years ago)
€0.00018154
87.32%

Data provided by Coingecko API

TERN to EUR converter

Ternio
TernioTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to EUR)

TERNEUR by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000396
€0
€0.000414
€0.000388
2025. 2. 11.
€0.000393
€0.000396
€0.00042
€0.000393
2025. 2. 10.
€0.000392
€0.000393
€0.0004
€0.000383
2025. 2. 9.
€0.000416
€0.000392
€0.000419
€0.000389
2025. 2. 8.
€0.000408
€0.000416
€0.000418
€0.000403
2025. 2. 7.
€0.000405
€0.000408
€0.000426
€0.0004
2025. 2. 6.
€0.000256
€0.000405
€0.000614
€0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,976
0.26%
Market Cap€1.9T
Volume€37.9B
2
2,647.5
1.61%
Market Cap€318.77B
Volume€23.96B
4
2.44
1.47%
Market Cap€140.97B
Volume€3.71B
5
704.69
7.76%
Market Cap€103.06B
Volume€4.59B
6
191.53
0.71%
Market Cap€93.5B
Volume€3.81B
8
0.26
0.55%
Market Cap€37.9B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

5819
0
5.61%
Market Cap€147,361
Volume€928
5817
0.01
5.91%
Market Cap€147,243
Volume€1,344
5821
0.00147174
6.51%
Market Cap€147,174
Volume€4,378
5820
0.000147
10.24%
Market Cap€146,998
Volume€2,665
5822
0.00146571
2.89%
Market Cap€146,571
Volume€555

Data provided by Coingecko API