Ternio (TERN) Live Price

Ternio logo
TERNTernio
0.000421 -5.86%
Market Cap
€182,082
5.63%
Volume (24)
3
0.06%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
€0.00042062

Price Change

€-0.00002616166
5.86%
24h Low / 24h High
€0.00041489 / €0.00044813

Trading Volume

€2.64
0.06%
Volume / Market Cap
0.000014498962
Market Dominance
0.0000051310153%
Market Rank
#5721

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
€182,082
5.63%

Fully Diluted
Market Cap

€420,618
5.72%

Ternio Price Yesterday

Yesterday's Low / High
€0.0004459791 / €0.00044626022
Yesterday's Open / Close
€0.0004459791 / €0.00044626022
Yesterday's Change
5.72%
Yesterday's Volume
€28.704656

Ternio Price History

7d Low / 7d High
€0.0004114515 / €0.00049433787
30d Low / 30d High
€0.00043784184 / €0.00046123141
90d Low / 90d High
€0.00039968322 / €0.00046123141
52 Week Low / 52 Week High
€0.00039968322 / €0.00047499746
All Time High12월 11일, 2021 (3 years ago)
€0.04204817
99.01%
All Time Low5월 25일, 2023 (1 years ago)
€0.00018154
129.06%

Data provided by Coingecko API

TERN to EUR converter

Ternio
TernioTERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to EUR)

TERNEUR by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (EUR)

Date
2025. 1. 12.
€0.000456
€0
€0.000458
€0.000444
2025. 1. 11.
€0.000426
€0.000456
€0.000461
€0.000416
2025. 1. 10.
€0.000404
€0.000426
€0.000432
€0.0004
2025. 1. 9.
€0.000441
€0.000404
€0.000441
€0.0004
2025. 1. 8.
€0.000433
€0.000441
€0.000451
€0.000419
2025. 1. 7.
€0.000458
€0.000433
€0.000475
€0.000434
2025. 1. 6.
€0.000453
€0.000458
€0.000474
€0.000447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,339
3.39%
Market Cap€1.81T
Volume€41.56B
2
3,072.97
5.64%
Market Cap€369.8B
Volume€20.99B
3
2.39
4.95%
Market Cap€137.38B
Volume€6.65B
5
668.62
3.50%
Market Cap€97.49B
Volume€839.58M
6
176.83
5.87%
Market Cap€85.49B
Volume€3.36B
7
0.32
5.32%
Market Cap€47.06B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

5718
0.00073706
6.51%
Market Cap€182,792
Volume€2,650
5719
0.0011753
0.30%
Market Cap€182,833
Volume€156
5720
0.00018233
13.87%
Market Cap€182,316
Volume€10,712
5722
0.00042062
5.86%
Market Cap€182,082
Volume€3
5724
0.00001813
4.39%
Market Cap€181,281
Volume€531

Data provided by Coingecko API