Ethereans (OS) Live Price

Ethereans logo
OSEthereans
GBP 0.049601+ 0.40%
Market Cap
GBP 42,462
0.41%
Volume (24)
GBP 1
0.15%
Circulating Supply
856,012 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Ethereans Price Today

Ethereans Price
GBP 0.04960052

Price Change

GBP 0.000199
0.40%
24h Low / 24h High
GBP 0.04930787 / GBP 0.0496011

Trading Volume

GBP 1.21
0.15%
Volume / Market Cap
0.000028496067
Market Dominance
0.0000014498975%
Market Rank
#8393

Ethereans Supply

Circulating Supply
856,012.053 OS
Total Supply
1,000,000 OS
Max Supply
0 OS

Ethereans Market Cap

Market Cap
GBP 42,462
0.41%

Fully Diluted
Market Cap

GBP 49,605
4.21%

Ethereans Price Yesterday

Yesterday's Low / High
GBP 0.051745464 / GBP 0.051821645
Yesterday's Open / Close
GBP 0.051821645 / GBP 0.051745464
Yesterday's Change
4.22%
Yesterday's Volume
GBP 16.356031

Ethereans Price History

7d Low / 7d High
GBP 0.063827201 / GBP 0.07023114
30d Low / 30d High
GBP 0.04723645 / GBP 0.0521613
90d Low / 90d High
GBP 0.047140536 / GBP 0.052223355
52 Week Low / 52 Week High
GBP 0.047140536 / GBP 0.052223355
All Time High12월 1일, 2021 (3 years ago)
GBP 55.54
99.91%
All Time Low7월 11일, 2025 (1 months ago)
GBP 0.01630089
203.83%

Data provided by Coingecko API

OS to GBP converter

Ethereans
EthereansOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethereans Price Chart (OS to GBP)

    OSGBP by TradingView

    Ethereans Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethereans Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.052223
    GBP 0
    GBP 0.052223
    GBP 0.047141

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    21 hours, 2 minutes and 57 seconds

    Explore Our Other Products for OS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,186
    0.47%
    Market CapGBP 2.21T
    VolumeGBP 23.78B
    2
    GBP 4,306.63
    0.09%
    Market CapGBP 519.65B
    VolumeGBP 15.51B
    3
    GBP 2.88
    2.19%
    Market CapGBP 171.97B
    VolumeGBP 4.03B
    5
    GBP 882.16
    2.19%
    Market CapGBP 122.77B
    VolumeGBP 1.04B
    6
    GBP 207.57
    2.55%
    Market CapGBP 112.46B
    VolumeGBP 4.49B
    9
    GBP 0.22989
    5.86%
    Market CapGBP 34.65B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    8386
    GBP 0.00043654
    2.09%
    Market CapGBP 42,475
    VolumeGBP 675
    8391
    GBP 0.0496011
    0.40%
    Market CapGBP 42,459
    VolumeGBP 1
    8392
    GBP 0.00042887
    0%
    Market CapGBP 42,887
    VolumeGBP 542
    8394
    GBP 0.00004244
    1.48%
    Market CapGBP 42,432
    VolumeGBP 31
    8395
    GBP 0.00193402
    0.08%
    Market CapGBP 42,388
    VolumeGBP 13,210

    Data provided by Coingecko API