Ternio (TERN) Live Price

Ternio logo
TERNTernio
INR 0.030724 -13.58%
Market Cap
INR 13.3M
12.57%
Volume (24)
INR 7,208
0.67%
Circulating Supply
432,891,690 TERN
Issue Date
-

Data provided by Coingecko API

TERN price Statistics

Ternio Price Today

Ternio Price
INR 0.03072402

Price Change

INR -0.0048269604
13.58%
24h Low / 24h High
INR 0.03065437 / INR 0.03735745

Trading Volume

INR 7,207.56
0.67%
Volume / Market Cap
0.0005419148
Market Dominance
0.0000045581161%
Market Rank
#5816

Ternio Supply

Circulating Supply
432,891,691 TERN
Total Supply
1,000,000,000 TERN
Max Supply
0 TERN

Ternio Market Cap

Market Cap
INR 13,300,172
12.57%

Fully Diluted
Market Cap

INR 30,724,018
16.46%

Ternio Price Yesterday

Yesterday's Low / High
INR 0.036197785 / INR 0.037357453
Yesterday's Open / Close
INR 0.037357453 / INR 0.036197785
Yesterday's Change
16.46%
Yesterday's Volume
INR 352.17293

Ternio Price History

7d Low / 7d High
INR 0.00035285843 / INR 0.00044228119
30d Low / 30d High
INR 0.034859582 / INR 0.037357453
90d Low / 90d High
INR 0.03469417 / INR 0.037864921
52 Week Low / 52 Week High
INR 0.023288852 / INR 0.055794159
All Time High12월 11일, 2021 (3 years ago)
INR 3.6
99.15%
All Time Low5월 25일, 2023 (1 years ago)
INR 0.01611219
90.69%

Data provided by Coingecko API

TERN to INR converter

Ternio
TernioTERN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ternio Price Chart (TERN to INR)

TERNINR by TradingView

Ternio Exchanges

Instant crypto to crypto exchange coming soon!

Ternio Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.035661
INR 0
INR 0.037357
INR 0.03486
2025. 2. 11.
INR 0.035379
INR 0.035661
INR 0.037571
INR 0.035379
2025. 2. 10.
INR 0.035446
INR 0.035379
INR 0.036111
INR 0.034694
2025. 2. 9.
INR 0.037711
INR 0.035446
INR 0.038
INR 0.035089
2025. 2. 8.
INR 0.037048
INR 0.037711
INR 0.037909
INR 0.036506
2025. 2. 7.
INR 0.036848
INR 0.037048
INR 0.038715
INR 0.036348
2025. 2. 6.
INR 0.023289
INR 0.036848
INR 0.055794
INR 0.023289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,602
0.56%
Market CapINR 1.9T
VolumeINR 45.02B
2
INR 2,627.8
1.65%
Market CapINR 317.14B
VolumeINR 24.19B
4
INR 2.42
1.67%
Market CapINR 140.17B
VolumeINR 3.76B
5
INR 699.56
8.41%
Market CapINR 102.11B
VolumeINR 4.49B
6
INR 190.26
0.88%
Market CapINR 92.86B
VolumeINR 4.18B
8
INR 0.254516
1.22%
Market CapINR 37.72B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5807
INR 0.03872921
0.22%
Market CapINR 13.38M
VolumeINR 58,722
5809
INR 0.00274019
12.08%
Market CapINR 13.37M
VolumeINR 146,200
5810
INR 0.13303
4.62%
Market CapINR 13.3M
VolumeINR 377,892
5815
Market CapINR 13.29M
VolumeINR 22,535
5805
INR 0.01328528
9.85%
Market CapINR 13.29M
VolumeINR 240,879

Data provided by Coingecko API