The Meerkat Meme (MEERKAT) Live Price

The Meerkat Meme logo
MEERKATThe Meerkat Meme
$0.00004 -0.96%
Market Cap
$40,365
1.47%
Volume (24)
$153
66.98%
Circulating Supply
999,646,050 MEERKAT
Issue Date
-

Data provided by Coingecko API

MEERKAT price Statistics

The Meerkat Meme Price Today

The Meerkat Meme Price
$0.00004038

Price Change

$<0.000001
0.96%
24h Low / 24h High
$0.00003932 / $0.00004137

Trading Volume

$152.69
66.98%
Volume / Market Cap
0.0037827326
Market Dominance
0.0000010119351%
Market Rank
#8800

The Meerkat Meme Supply

Circulating Supply
999,646,047.226 MEERKAT
Total Supply
999,646,047.226 MEERKAT
Max Supply
1,000,000,000 MEERKAT

The Meerkat Meme Market Cap

Market Cap
$40,365
1.47%

Fully Diluted
Market Cap

$40,365
1.77%

The Meerkat Meme Price Yesterday

Yesterday's Low / High
$0.000039573585 / $0.000039776552
Yesterday's Open / Close
$0.000039776552 / $0.000039573585
Yesterday's Change
1.78%
Yesterday's Volume
$150.41258

The Meerkat Meme Price History

7d Low / 7d High
$0.000039359777 / $0.000060667354
30d Low / 30d High
$0.000039359777 / $0.000043403609
90d Low / 90d High
$0.000039359777 / $0.000050258696
52 Week Low / 52 Week High
$0.000039359777 / $0.000060667354
All Time High6월 25일, 2025 (2 months ago)
$0.00208666
98.06%
All Time Low8월 29일, 2025 (1 days ago)
$0.00003857
4.70%

Data provided by Coingecko API

MEERKAT to USD converter

The Meerkat Meme
The Meerkat MemeMEERKAT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEERKAT Safely with 3Commas

Use a proven backtested strategy for MEERKAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Meerkat Meme Price Chart (MEERKAT to USD)

    MEERKATUSD by TradingView

    The Meerkat Meme Exchanges

    Instant crypto to crypto exchange coming soon!

    The Meerkat Meme Historical Price Data (USD)

    Date
    2025. 8. 30.
    $0.000041
    $0
    $0.000041
    $0.000039
    2025. 8. 29.
    $0.000049
    $0.000041
    $0.00005
    $0.00004
    2025. 8. 28.
    $0.000047
    $0.000049
    $0.000049
    $0.000047
    2025. 8. 27.
    $0.000048
    $0.000047
    $0.00005
    $0.000047
    2025. 8. 26.
    $0.00005
    $0.000048
    $0.000059
    $0.000047
    2025. 8. 25.
    $0.000056
    $0.00005
    $0.000057
    $0.00005
    2025. 8. 24.
    $0.000058
    $0.000056
    $0.000061
    $0.000055

    Data provided by Coingecko API

    MEERKAT Price Live Data

    The live price of MEERKAT is $ 0.00004 per (MEERKAT/USD) today with a current market cap of 40,365 USD. 24-hour trading volume is $ 153 USD. MEERKAT to USD price is updated in real-time. The Meerkat Meme is -0.96% in the last 24 hours. It has a circulating supply of $ 999,646,050 MEERKAT.

    The Meerkat Meme Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MEERKAT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 30 minutes and 41 seconds

    Explore Our Other Products for MEERKAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,283
    0.96%
    Market Cap$2.18T
    Volume$27.76B
    2
    $4,445.49
    2.66%
    Market Cap$536.48B
    Volume$19.99B
    3
    $2.84
    1.41%
    Market Cap$169.06B
    Volume$3.6B
    5
    $861.73
    0.31%
    Market Cap$119.9B
    Volume$735.92M
    6
    $204.64
    0.05%
    Market Cap$110.55B
    Volume$6.09B
    9
    $0.22
    1.69%
    Market Cap$32.82B
    Volume$1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    8700
    $0.00042931
    1.63%
    Market Cap$42,917
    Volume$3
    8701
    $0.00004311
    0.06%
    Market Cap$42,912
    Volume$277
    8702
    $0.00004281
    0.22%
    Market Cap$42,887
    Volume$17
    8703
    $0.00014041
    0.64%
    Market Cap$42,872
    Volume$339
    8714
    $0.00004286
    0.93%
    Market Cap$42,857
    Volume$40
    8704
    $0.00004305
    2.89%
    Market Cap$42,842
    Volume$3,313
    Market Cap$42,840
    Volume$174
    8706
    $0.02
    0.70%
    Market Cap$42,831
    Volume$21,757
    8707
    Market Cap$42,829
    Volume$911
    8708
    $0.00003878
    0.21%
    Market Cap$42,822
    Volume$54,899
    8717
    $0.00004258
    0.12%
    Market Cap$42,791
    Volume$69
    8709
    $0.00004297
    0.17%
    Market Cap$42,764
    Volume$33
    8710
    $0.00006661
    4.14%
    Market Cap$42,714
    Volume$140
    8711
    $0.00000004
    1.62%
    Market Cap$42,695
    Volume$43,596
    8713
    $0.00004271
    0.54%
    Market Cap$42,666
    Volume$225
    8715
    $0.00000359
    3.45%
    Market Cap$42,631
    Volume$13,728
    8716
    $0.36
    21.03%
    Market Cap$42,630
    Volume$1,210
    8754
    $0.00004261
    54.83%
    Market Cap$42,597
    Volume$8,496
    8718
    $0
    0.09%
    Market Cap$42,575
    Volume$228
    8719
    $0.00006704
    0.15%
    Market Cap$42,488
    Volume$11
    8720
    $0.00004244
    0.30%
    Market Cap$42,432
    Volume$2
    8721
    $0.00009845
    3.03%
    Market Cap$42,430
    Volume$5
    8723
    $0.000067
    0.01%
    Market Cap$42,393
    Volume$50,781
    8724
    Market Cap$42,376
    Volume$5
    8722
    $0.00004238
    16.27%
    Market Cap$42,373
    Volume$12,757
    8725
    $0.07
    11.46%
    Market Cap$42,336
    Volume$13,177
    8726
    $0.0004209
    0.10%
    Market Cap$42,309
    Volume$97
    8728
    $0.00004214
    2.54%
    Market Cap$42,284
    Volume$50
    8727
    $0.00004221
    8.58%
    Market Cap$42,201
    Volume$3,078
    8735
    $0.00004201
    0.45%
    Market Cap$42,198
    Volume$80
    8729
    $0.0000422
    1.39%
    Market Cap$42,190
    Volume$147
    8730
    Market Cap$42,184
    Volume$3,026
    8731
    $0.00004237
    0.05%
    Market Cap$42,154
    Volume$370
    8732
    $0.00004215
    0.99%
    Market Cap$42,114
    Volume$154
    8733
    $0.00004215
    0.96%
    Market Cap$42,075
    Volume$347
    8744
    $0.00000703
    1.09%
    Market Cap$42,068
    Volume$206
    8734
    $0.0000772
    0.91%
    Market Cap$42,030
    Volume$48,459
    8736
    $0.0002452
    0.25%
    Market Cap$42,029
    Volume$17,274
    8737
    Market Cap$42,022
    Volume$5
    8738
    $0.000042
    1.62%
    Market Cap$42,000
    Volume$129
    8747
    $0.00004198
    0.90%
    Market Cap$41,985
    Volume$13
    8739
    $0.00004207
    0.37%
    Market Cap$41,964
    Volume$1
    8740
    Market Cap$41,935
    Volume$324
    8741
    $0.00004187
    0.42%
    Market Cap$41,917
    Volume$65
    8742
    $0.00477647
    5.96%
    Market Cap$41,894
    Volume$425
    8743
    $0.00004189
    2.98%
    Market Cap$41,890
    Volume$14
    8745
    $3,385.62
    0.26%
    Market Cap$41,840
    Volume$51,585
    8746
    $0.00004184
    0%
    Market Cap$41,826
    Volume$5
    8748
    Market Cap$41,812
    Volume$6
    8750
    Market Cap$41,785
    Volume$2,890
    Market Cap$41,772
    Volume$7
    8752
    $0.00004176
    1.54%
    Market Cap$41,764
    Volume$3
    8753
    $0.00000001
    3.19%
    Market Cap$41,748
    Volume$70
    8755
    $0.00004174
    0.29%
    Market Cap$41,722
    Volume$60
    8756
    $0.00004358
    0.38%
    Market Cap$41,714
    Volume$17
    8749
    $0.00000417
    9.46%
    Market Cap$41,700
    Volume$23,847
    8757
    $0.00004164
    0%
    Market Cap$41,635
    Volume$21
    8758
    $0.00041437
    0.52%
    Market Cap$41,631
    Volume$6,011
    8759
    $0.00004161
    1.36%
    Market Cap$41,599
    Volume$9
    8760
    $0.00004159
    0.02%
    Market Cap$41,589
    Volume$30
    8762
    $0.00004152
    0.89%
    Market Cap$41,563
    Volume$96
    8763
    $0.00000042
    1.95%
    Market Cap$41,549
    Volume$9
    8764
    $0.00004195
    0.54%
    Market Cap$41,524
    Volume$46
    8765
    $0.00004149
    4.01%
    Market Cap$41,491
    Volume$600
    8761
    $0.00041475
    0.45%
    Market Cap$41,475
    Volume$470
    Market Cap$41,475
    Volume$2
    8767
    $0.00019269
    0.08%
    Market Cap$41,445
    Volume$5
    8768
    $0.00050783
    1.16%
    Market Cap$41,422
    Volume$44
    8769
    $0.00004139
    1.14%
    Market Cap$41,390
    Volume$716
    8770
    $0.00004138
    1.87%
    Market Cap$41,317
    Volume$1,266
    8771
    $0.00017464
    1.57%
    Market Cap$41,293
    Volume$12,594
    8775
    $0.00004108
    0.63%
    Market Cap$41,276
    Volume$15
    8772
    Market Cap$41,258
    Volume$94
    8773
    $0.00003915
    2.94%
    Market Cap$41,241
    Volume$14,563
    8774
    $0.00031206
    0%
    Market Cap$41,203
    Volume$273
    8776
    $0.00065819
    0.16%
    Market Cap$41,084
    Volume$52,914
    8777
    $0.0000041
    0.57%
    Market Cap$41,042
    Volume$4
    8778
    $0.00004538
    3.66%
    Market Cap$40,994
    Volume$10
    8779
    Market Cap$40,970
    Volume$5,497
    8780
    $0.00004096
    1.61%
    Market Cap$40,946
    Volume$63
    8781
    $0.00004072
    17.18%
    Market Cap$40,926
    Volume$1,311
    8782
    $0.00000014
    0%
    Market Cap$40,907
    Volume$0
    8783
    Market Cap$40,893
    Volume$159
    8790
    $0.00004066
    1.60%
    Market Cap$40,855
    Volume$73
    8784
    $0.00004082
    0.36%
    Market Cap$40,818
    Volume$36
    Market Cap$40,815
    Volume$8
    8794
    $0.00004081
    0.13%
    Market Cap$40,795
    Volume$36
    Market Cap$40,794
    Volume$4
    8787
    $0.0011115
    0%
    Market Cap$40,780
    Volume$28
    8795
    $0.00004088
    2.31%
    Market Cap$40,780
    Volume$14
    Market Cap$40,759
    Volume$1,720
    8788
    Market Cap$40,687
    Volume$25
    8791
    $0.0002967
    2.83%
    Market Cap$40,682
    Volume$17,255
    8798
    Market Cap$40,681
    Volume$290
    8792
    $0.0000409
    2.04%
    Market Cap$40,637
    Volume$75
    8793
    $0.00004081
    1.44%
    Market Cap$40,616
    Volume$285
    8796
    $0.00040576
    0%
    Market Cap$40,576
    Volume$70
    8797
    $0.00004425
    0%
    Market Cap$40,527
    Volume$44
    8799
    $0.00000046
    8.99%
    Market Cap$40,505
    Volume$713
    8700
    $0.00042931
    1.63%
    Market Cap$42,917
    Volume$3
    8701
    $0.00004311
    0.06%
    Market Cap$42,912
    Volume$277

    Data provided by Coingecko API