Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
RUB 0.103336 -1.63%
Market Cap
RUB 109.55M
2.36%
Volume (24)
RUB 2,852,394
1.47%
Circulating Supply
1,064,448,600 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
RUB 0.103336

Price Change

RUB -0.0017161848
1.63%
24h Low / 24h High
RUB 0.100758 / RUB 0.106218

Trading Volume

RUB 2,852,394
1.47%
Volume / Market Cap
0.026036792
Market Dominance
0.00003046405%
Market Rank
#3667

Unfettered Ecosystem Supply

Circulating Supply
1,064,448,565.784 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
RUB 109,552,440
2.36%

Fully Diluted
Market Cap

RUB 231,568,710
1.62%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
RUB 0.10370571 / RUB 0.10553248
Yesterday's Open / Close
RUB 0.10553248 / RUB 0.10370571
Yesterday's Change
1.23%
Yesterday's Volume
RUB 3,442,771.8

Unfettered Ecosystem Price History

7d Low / 7d High
RUB 0.001001193 / RUB 0.0011739441
30d Low / 30d High
RUB 0.10268334 / RUB 0.11140548
90d Low / 90d High
RUB 0.10268334 / RUB 0.11417479
52 Week Low / 52 Week High
RUB 0.09811884 / RUB 0.11563188
All Time High12월 23일, 2023 (1 years ago)
RUB 1.14
91.00%
All Time Low2월 23일, 2024 (11 months ago)
RUB 0.03506999
192.26%

Data provided by Coingecko API

SOULS to RUB converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to RUB)

SOULSRUB by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.104321
RUB 0
RUB 0.107214
RUB 0.102683
2025. 2. 2.
RUB 0.110713
RUB 0.104321
RUB 0.111662
RUB 0.106226
2025. 2. 1.
RUB 0.113226
RUB 0.110713
RUB 0.113708
RUB 0.111461
2025. 1. 31.
RUB 0.112231
RUB 0.113226
RUB 0.114175
RUB 0.110823
2025. 1. 30.
RUB 0.103361
RUB 0.112231
RUB 0.115632
RUB 0.102729
2025. 1. 29.
RUB 0.098559
RUB 0.103361
RUB 0.104208
RUB 0.098119
2025. 1. 28.
RUB 0.106735
RUB 0.098559
RUB 0.106958
RUB 0.098304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 59 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,111
0.45%
Market CapRUB 1.97T
VolumeRUB 69.87B
2
RUB 2,784.4
2.62%
Market CapRUB 335.53B
VolumeRUB 51.09B
3
RUB 2.62
0.32%
Market CapRUB 151.27B
VolumeRUB 12.45B
5
RUB 215.23
3.48%
Market CapRUB 105.12B
VolumeRUB 8.7B
6
RUB 581.64
1.79%
Market CapRUB 84.84B
VolumeRUB 1.73B
8
RUB 0.267675
1.03%
Market CapRUB 39.63B
VolumeRUB 4.79B

Data provided by Coingecko API

More Cryptocurrencies

3664
RUB 3.21
1.27%
Market CapRUB 109.78M
VolumeRUB 459,024
3666
RUB 0.00150166
2.25%
Market CapRUB 109.75M
VolumeRUB 1.05M
3644
RUB 0.109757
28.12%
Market CapRUB 109.74M
VolumeRUB 11.75M
3679
RUB 5.21
1.40%
Market CapRUB 109.51M
VolumeRUB 1.88M
3668
RUB 0.109869
7.15%
Market CapRUB 109.42M
VolumeRUB 357.34M

Data provided by Coingecko API