Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
RUB 0.219214+ 1.43%
Market Cap
RUB 230.98M
1.52%
Volume (24)
RUB 33,869,529
0.23%
Circulating Supply
1,052,974,900 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
RUB 0.219214

Price Change

RUB 0.00308997
1.43%
24h Low / 24h High
RUB 0.215044 / RUB 0.237612

Trading Volume

RUB 33,869,529
0.23%
Volume / Market Cap
0.14663668
Market Dominance
0.000065861964%
Market Rank
#3053

Unfettered Ecosystem Supply

Circulating Supply
1,052,974,935.042 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
RUB 230,975,830
1.52%

Fully Diluted
Market Cap

RUB 493,549,850
0.20%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
RUB 0.21858124 / RUB 0.22102796
Yesterday's Open / Close
RUB 0.22102796 / RUB 0.21858124
Yesterday's Change
0.27%
Yesterday's Volume
RUB 35,385,555

Unfettered Ecosystem Price History

7d Low / 7d High
RUB 0.0019698385 / RUB 0.0026458401
30d Low / 30d High
RUB 0.21575682 / RUB 0.22809717
90d Low / 90d High
RUB 0.2045261 / RUB 0.23413171
52 Week Low / 52 Week High
RUB 0.20349222 / RUB 0.27237768
All Time High12월 23일, 2023 (1 years ago)
RUB 1.14
80.74%
All Time Low2월 23일, 2024 (10 months ago)
RUB 0.03506999
525.48%

Data provided by Coingecko API

SOULS to RUB converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to RUB)

SOULSRUB by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.217549
RUB 0
RUB 0.228097
RUB 0.215757
2024. 12. 24.
RUB 0.218883
RUB 0.217549
RUB 0.226983
RUB 0.212257
2024. 12. 23.
RUB 0.214876
RUB 0.218883
RUB 0.234132
RUB 0.204526
2024. 12. 22.
RUB 0.244098
RUB 0.214876
RUB 0.244504
RUB 0.214486
2024. 12. 21.
RUB 0.239712
RUB 0.244098
RUB 0.272378
RUB 0.236023
2024. 12. 20.
RUB 0.227671
RUB 0.239712
RUB 0.238835
RUB 0.203492
2024. 12. 19.
RUB 0.240531
RUB 0.227671
RUB 0.250079
RUB 0.2281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,002
0.04%
Market CapRUB 1.94T
VolumeRUB 34.5B
2
RUB 3,435.8
1.43%
Market CapRUB 413.59B
VolumeRUB 18.07B
4
RUB 2.24
2.26%
Market CapRUB 128.34B
VolumeRUB 3.55B
5
RUB 707.84
0.56%
Market CapRUB 103.2B
VolumeRUB 869.92M
6
RUB 193.99
2.48%
Market CapRUB 93.01B
VolumeRUB 3.24B
7
RUB 0.324177
2.57%
Market CapRUB 47.72B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3054
RUB 0.00033348
11.50%
Market CapRUB 231.45M
VolumeRUB 34.76M
3050
RUB 0.219823
1.82%
Market CapRUB 231.41M
VolumeRUB 33.88M
3051
RUB 0.00001353
0.10%
Market CapRUB 230.37M
VolumeRUB 1,083
3055
RUB 0.00001153
6.51%
Market CapRUB 230.52M
VolumeRUB 610,367
3052
RUB 2.57
6.10%
Market CapRUB 230.33M
VolumeRUB 5.79M

Data provided by Coingecko API