Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
RUB 0.139684 -4.68%
Market Cap
RUB 145.66M
5.07%
Volume (24)
RUB 9,325,548
1.60%
Circulating Supply
1,042,980,100 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
RUB 0.139684

Price Change

RUB -0.006857578
4.68%
24h Low / 24h High
RUB 0.136728 / RUB 0.151688

Trading Volume

RUB 9,325,548
1.60%
Volume / Market Cap
0.064024717
Market Dominance
0.000065033192%
Market Rank
#2631

Unfettered Ecosystem Supply

Circulating Supply
1,042,980,111.807 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
RUB 145,655,430
5.07%

Fully Diluted
Market Cap

RUB 314,219,540
1.02%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
RUB 0.13794426 / RUB 0.13854771
Yesterday's Open / Close
RUB 0.13854771 / RUB 0.13794426
Yesterday's Change
1.04%
Yesterday's Volume
RUB 9,424,084.7

Unfettered Ecosystem Price History

7d Low / 7d High
RUB 0.001457248 / RUB 0.0017713217
30d Low / 30d High
RUB 0.13773525 / RUB 0.15310933
90d Low / 90d High
RUB 0.13773525 / RUB 0.16469962
52 Week Low / 52 Week High
RUB 0.13773525 / RUB 0.16469962
All Time High12월 23일, 2023 (9 months ago)
RUB 1.14
87.85%
All Time Low2월 23일, 2024 (7 months ago)
RUB 0.03506999
294.44%

Data provided by Coingecko API

SOULS to RUB converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to RUB)

SOULSRUB by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 0.148466
RUB 0
RUB 0.150403
RUB 0.137735
2024. 9. 26.
RUB 0.159192
RUB 0.148466
RUB 0.159551
RUB 0.147581
2024. 9. 25.
RUB 0.160052
RUB 0.159192
RUB 0.160449
RUB 0.154252
2024. 9. 24.
RUB 0.157339
RUB 0.160052
RUB 0.1647
RUB 0.157339
2024. 9. 23.
RUB 0.150638
RUB 0.157339
RUB 0.160785
RUB 0.150638
2024. 9. 22.
RUB 0.147799
RUB 0.150638
RUB 0.151667
RUB 0.144028
2024. 9. 21.
RUB 0.143442
RUB 0.147799
RUB 0.148208
RUB 0.140244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 33 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,535
0.26%
Market CapRUB 1.29T
VolumeRUB 24.52B
2
RUB 2,657.17
0.01%
Market CapRUB 319.7B
VolumeRUB 14.28B
4
RUB 598.91
1.76%
Market CapRUB 87.34B
VolumeRUB 1.19B
5
RUB 156.7
0.22%
Market CapRUB 73.42B
VolumeRUB 3.07B
7
RUB 0.616638
4.64%
Market CapRUB 34.83B
VolumeRUB 2.54B
9
RUB 0.123088
1.67%
Market CapRUB 17.93B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

2628
RUB 0.341201
2.20%
Market CapRUB 145.98M
VolumeRUB 381,944
2629
RUB 0.367192
12.56%
Market CapRUB 145.81M
VolumeRUB 36,373
2630
RUB 0.146662
3.71%
Market CapRUB 145.8M
VolumeRUB 36.6M
2632
RUB 2.19
0.27%
Market CapRUB 145.65M
VolumeRUB 6.48M
2633
RUB 0.02679406
1.86%
Market CapRUB 145.42M
VolumeRUB 812,944

Data provided by Coingecko API