WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
RUB 0.00097 -3.89%
Market Cap
RUB 70.91M
3.80%
Volume (24)
RUB 1,501,935
2.26%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
RUB 0.00096993

Price Change

RUB -0.000039240495
3.89%
24h Low / 24h High
RUB 0.0009631 / RUB 0.0010134

Trading Volume

RUB 1,501,935
2.26%
Volume / Market Cap
0.021180108
Market Dominance
0.000021382982%
Market Rank
#4387

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
RUB 70,912,527
3.80%

Fully Diluted
Market Cap

RUB 70,912,527
3.08%

WATER Coin Price Yesterday

Yesterday's Low / High
RUB 0.00099855224 / RUB 0.0010029244
Yesterday's Open / Close
RUB 0.00099855224 / RUB 0.0010029244
Yesterday's Change
3.08%
Yesterday's Volume
RUB 1,714,443

WATER Coin Price History

7d Low / 7d High
RUB 0.000011553404 / RUB 0.000014052969
30d Low / 30d High
RUB 0.00099855224 / RUB 0.0010434882
90d Low / 90d High
RUB 0.00099855224 / RUB 0.0011257153
52 Week Low / 52 Week High
RUB 0.00099855224 / RUB 0.0011698846
All Time High6월 26일, 2024 (1 years ago)
RUB 0.243216
99.60%
All Time Low6월 22일, 2025 (3 months ago)
RUB 0.00058143
66.96%

Data provided by Coingecko API

WATER to RUB converter

WATER Coin
WATER CoinWATER
Russian RubleRUB

Data provided by Coingecko API

Real-Time WATER Coin Price Chart (WATER to RUB)

WATERRUB by TradingView

WATER Coin Exchanges

Instant crypto to crypto exchange coming soon!

WATER Coin Historical Price Data (RUB)

Date
2025. 9. 23.
RUB 0.001026
RUB 0
RUB 0.001026
RUB 0.000999
2025. 9. 22.
RUB 0.001112
RUB 0.001026
RUB 0.001112
RUB 0.001022
2025. 9. 21.
RUB 0.001115
RUB 0.001112
RUB 0.001126
RUB 0.001112
2025. 9. 20.
RUB 0.001125
RUB 0.001115
RUB 0.001125
RUB 0.001115
2025. 9. 19.
RUB 0.001168
RUB 0.001125
RUB 0.001169
RUB 0.001112
2025. 9. 18.
RUB 0.001154
RUB 0.001168
RUB 0.00117
RUB 0.001141
2025. 9. 17.
RUB 0.001132
RUB 0.001154
RUB 0.001137
RUB 0.001098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 56 minutes and 17 seconds

Explore Our Other Products for WATER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,730
0.23%
Market CapRUB 2.25T
VolumeRUB 46.75B
2
RUB 4,182.85
0.30%
Market CapRUB 504.88B
VolumeRUB 30.26B
4
RUB 2.88
0.61%
Market CapRUB 171.89B
VolumeRUB 5.1B
5
RUB 1,032.38
3.47%
Market CapRUB 143.69B
VolumeRUB 2.84B
6
RUB 210.89
3.59%
Market CapRUB 114.51B
VolumeRUB 8.67B
8
RUB 0.241745
0.28%
Market CapRUB 36.52B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

4380
Market CapRUB 70.93M
VolumeRUB 302,632
4384
RUB 0.07099
6.10%
Market CapRUB 70.92M
VolumeRUB 371,702
4385
RUB 11.92
0.79%
Market CapRUB 70.92M
VolumeRUB 2.23M
4389
RUB 0.057894
2.37%
Market CapRUB 70.9M
VolumeRUB 8.76M
4410
RUB 1.027
4.48%
Market CapRUB 70.89M
VolumeRUB 5.49M

Data provided by Coingecko API