WATER Coin (WATER) Live Price

WATER Coin logo
WATERWATER Coin
RUB 0.000976+ 3.65%
Market Cap
RUB 71.36M
3.66%
Volume (24)
RUB 1,568,272
0.30%
Circulating Supply
73,111,062,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

WATER Coin Price Today

WATER Coin Price
RUB 0.00097617

Price Change

RUB 0.0000344
3.65%
24h Low / 24h High
RUB 0.00093981 / RUB 0.000976

Trading Volume

RUB 1,568,272
0.30%
Volume / Market Cap
0.021977119
Market Dominance
0.000022772619%
Market Rank
#4263

WATER Coin Supply

Circulating Supply
73,111,061,995.43 WATER
Total Supply
73,111,061,995.43 WATER
Max Supply
88,888,888,888 WATER

WATER Coin Market Cap

Market Cap
RUB 71,359,308
3.66%

Fully Diluted
Market Cap

RUB 71,359,308
3.18%

WATER Coin Price Yesterday

Yesterday's Low / High
RUB 0.00094570931 / RUB 0.00094613225
Yesterday's Open / Close
RUB 0.00094613225 / RUB 0.00094570931
Yesterday's Change
3.20%
Yesterday's Volume
RUB 1,507,720.1

WATER Coin Price History

7d Low / 7d High
RUB 0.000011411793 / RUB 0.000012602468
30d Low / 30d High
RUB 0.00091948959 / RUB 0.00094613225
90d Low / 90d High
RUB 0.00091759969 / RUB 0.00095515333
52 Week Low / 52 Week High
RUB 0.00091474364 / RUB 0.0010141129
All Time High6월 26일, 2024 (1 years ago)
RUB 0.243216
99.60%
All Time Low6월 22일, 2025 (2 months ago)
RUB 0.00058143
67.77%

Data provided by Coingecko API

WATER to RUB converter

WATER Coin
WATER CoinWATER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WATER Coin Price Chart (WATER to RUB)

    WATERRUB by TradingView

    WATER Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    WATER Coin Historical Price Data (RUB)

    Date
    2025. 9. 2.
    RUB 0.00092
    RUB 0
    RUB 0.000946
    RUB 0.00092
    2025. 9. 1.
    RUB 0.000926
    RUB 0.00092
    RUB 0.000946
    RUB 0.000918
    2025. 8. 31.
    RUB 0.000936
    RUB 0.000926
    RUB 0.000955
    RUB 0.000926
    2025. 8. 30.
    RUB 0.000945
    RUB 0.000936
    RUB 0.000946
    RUB 0.000918
    2025. 8. 29.
    RUB 0.001001
    RUB 0.000945
    RUB 0.001008
    RUB 0.000942
    2025. 8. 28.
    RUB 0.000971
    RUB 0.001001
    RUB 0.001014
    RUB 0.000971
    2025. 8. 27.
    RUB 0.000915
    RUB 0.000971
    RUB 0.000982
    RUB 0.000915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 13 minutes and 28 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,044
    0.69%
    Market CapRUB 2.21T
    VolumeRUB 48.06B
    2
    RUB 4,324.79
    1.58%
    Market CapRUB 522B
    VolumeRUB 31.96B
    3
    RUB 2.83
    0.70%
    Market CapRUB 168.47B
    VolumeRUB 6.97B
    5
    RUB 853.22
    0.30%
    Market CapRUB 118.76B
    VolumeRUB 1.14B
    6
    RUB 209.62
    3.08%
    Market CapRUB 113.4B
    VolumeRUB 9.16B
    9
    RUB 0.215649
    1.10%
    Market CapRUB 32.51B
    VolumeRUB 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    4259
    RUB 0.923768
    0.04%
    Market CapRUB 71.66M
    VolumeRUB 376,984
    4260
    RUB 0.071454
    0.75%
    Market CapRUB 71.45M
    VolumeRUB 442,658
    4262
    RUB 0.00074324
    0.96%
    Market CapRUB 71.39M
    VolumeRUB 14.11M
    4264
    RUB 0.245656
    1.01%
    Market CapRUB 71.36M
    VolumeRUB 4.72M
    4269
    RUB 0.071374
    16.45%
    Market CapRUB 71.35M
    VolumeRUB 643,672

    Data provided by Coingecko API