Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
0.000369 -1.32%
Market Cap
€404,428
0.09%
Volume (24)
37,260
0.91%
Circulating Supply
1,078,855,200 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
€0.00036936

Price Change

€-0.0000049370351
1.32%
24h Low / 24h High
€0.00036787 / €0.00037752

Trading Volume

€37,260
0.91%
Volume / Market Cap
0.09213012
Market Dominance
0.000012321211%
Market Rank
#5084

Unfettered Ecosystem Supply

Circulating Supply
1,078,855,218.053 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
€404,428
0.09%

Fully Diluted
Market Cap

€843,453
1.35%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
€0.00036978284 / €0.00036998641
Yesterday's Open / Close
€0.00036978284 / €0.00036998641
Yesterday's Change
0.14%
Yesterday's Volume
€36,788.987

Unfettered Ecosystem Price History

7d Low / 7d High
€0.00035678839 / €0.00044162998
30d Low / 30d High
€0.00036956966 / €0.00037639232
90d Low / 90d High
€0.00030619809 / €0.0003791835
52 Week Low / 52 Week High
€0.00030619809 / €0.0003791835
All Time High12월 23일, 2023 (1 years ago)
€0.01121051
96.69%
All Time Low7월 2일, 2025 (1 months ago)
€0.00021252
74.50%

Data provided by Coingecko API

SOULS to EUR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to EUR)

SOULSEUR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (EUR)

Date
2025. 8. 10.
€0.000376
€0
€0.000376
€0.00037
2025. 8. 9.
€0.000371
€0.000376
€0.000379
€0.000369
2025. 8. 8.
€0.000306
€0.000371
€0.000372
€0.000306
2025. 8. 7.
€0.000307
€0.000306
€0.000311
€0.000307
2025. 8. 6.
€0.000308
€0.000307
€0.00031
€0.000308
2025. 8. 5.
€0.000309
€0.000308
€0.00031
€0.000308
2025. 8. 4.
€0.000313
€0.000309
€0.000314
€0.000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,767
3.02%
Market Cap€2.42T
Volume€44.92B
2
4,291.02
1.37%
Market Cap€517.97B
Volume€26.01B
3
3.26
0.13%
Market Cap€193.27B
Volume€4.85B
5
820.82
1.20%
Market Cap€114.33B
Volume€1.21B
6
184.86
0.12%
Market Cap€99.75B
Volume€6.41B
9
0.24
1.06%
Market Cap€35.92B
Volume€2.21B

Data provided by Coingecko API

More Cryptocurrencies

5081
0.00005959
5.44%
Market Cap€406,179
Volume€1,777
5083
0.24
3.74%
Market Cap€405,131
Volume€25
5082
0.0004484
22.34%
Market Cap€405,149
Volume€24,356
5085
0.00040388
1.65%
Market Cap€404,270
Volume€166,738
5086
0.04
1.52%
Market Cap€404,094
Volume€129

Data provided by Coingecko API