Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
0.000962 -2.40%
Market Cap
€1.02M
2.33%
Volume (24)
38,700
7.75%
Circulating Supply
1,063,267,800 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
€0.00096196

Price Change

€-0.00002360623
2.40%
24h Low / 24h High
€0.00091807 / €0.00099868

Trading Volume

€38,700
7.75%
Volume / Market Cap
0.037853409
Market Dominance
0.000031325013%
Market Rank
#3610

Unfettered Ecosystem Supply

Circulating Supply
1,063,267,839.152 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
€1,022,365
2.33%

Fully Diluted
Market Cap

€2,163,445
3.21%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
€0.000930627 / €0.0009327029
Yesterday's Open / Close
€0.0009327029 / €0.000930627
Yesterday's Change
3.25%
Yesterday's Volume
€34,916.939

Unfettered Ecosystem Price History

7d Low / 7d High
€0.00095525059 / €0.0011888661
30d Low / 30d High
€0.000930627 / €0.00099473351
90d Low / 90d High
€0.000930627 / €0.001056891
52 Week Low / 52 Week High
€0.000930627 / €0.001145482
All Time High12월 23일, 2023 (1 years ago)
€0.01121051
91.60%
All Time Low2월 23일, 2024 (11 months ago)
€0.00034365
174.12%

Data provided by Coingecko API

SOULS to EUR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to EUR)

SOULSEUR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000974
€0
€0.000995
€0.000931
2025. 2. 11.
€0.001002
€0.000974
€0.00102
€0.000964
2025. 2. 10.
€0.001012
€0.001002
€0.001014
€0.000997
2025. 2. 9.
€0.001016
€0.001012
€0.001057
€0.001004
2025. 2. 8.
€0.001038
€0.001016
€0.00105
€0.001017
2025. 2. 7.
€0.001114
€0.001038
€0.001114
€0.00104
2025. 2. 6.
€0.001127
€0.001114
€0.001145
€0.00111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,081
0.04%
Market Cap€1.9T
Volume€50.67B
2
2,682.16
2.37%
Market Cap€323.23B
Volume€27.43B
4
2.44
0.99%
Market Cap€140.74B
Volume€4.85B
5
705.33
10.72%
Market Cap€103B
Volume€3.29B
6
193.43
1.23%
Market Cap€94.4B
Volume€4.93B
8
0.26
1.83%
Market Cap€38.23B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

3606
0.00104151
2.34%
Market Cap€1.02M
Volume€152,573
3607
0.00401627
1.77%
Market Cap€1.02M
Volume€69,033
3608
Market Cap€1.02M
Volume€108
3609
0.00035863
11.99%
Market Cap€1.02M
Volume€41,655
3611
0.01
0.48%
Market Cap€1.02M
Volume€97,459

Data provided by Coingecko API