Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
INR 0.038038 -0.28%
Market Cap
INR 40.87M
0.68%
Volume (24)
INR 3,879,718
0.91%
Circulating Supply
1,078,855,200 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
INR 0.03803768

Price Change

INR -0.00010654683
0.28%
24h Low / 24h High
INR 0.03754719 / INR 0.03855677

Trading Volume

INR 3,879,718
0.91%
Volume / Market Cap
0.094926305
Market Dominance
0.000012147398%
Market Rank
#5096

Unfettered Ecosystem Supply

Circulating Supply
1,078,855,218.053 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
INR 40,870,842
0.68%

Fully Diluted
Market Cap

INR 85,237,937
0.42%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.03771367 / INR 0.037736718
Yesterday's Open / Close
INR 0.03771367 / INR 0.037736718
Yesterday's Change
0.83%
Yesterday's Volume
INR 3,752,060.9

Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.00035678839 / INR 0.00044162998
30d Low / 30d High
INR 0.03771367 / INR 0.038465171
90d Low / 90d High
INR 0.031257094 / INR 0.038743204
52 Week Low / 52 Week High
INR 0.031257094 / INR 0.038743204
All Time High12월 23일, 2023 (1 years ago)
INR 1.03
96.33%
All Time Low7월 2일, 2025 (1 months ago)
INR 0.02141299
76.63%

Data provided by Coingecko API

SOULS to INR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (INR)

Date
2025. 8. 10.
INR 0.038383
INR 0
INR 0.038465
INR 0.037714
2025. 8. 9.
INR 0.037881
INR 0.038383
INR 0.038743
INR 0.037718
2025. 8. 8.
INR 0.031257
INR 0.037881
INR 0.03796
INR 0.031257
2025. 8. 7.
INR 0.031415
INR 0.031257
INR 0.031867
INR 0.031306
2025. 8. 6.
INR 0.031313
INR 0.031415
INR 0.031484
INR 0.031289
2025. 8. 5.
INR 0.03141
INR 0.031313
INR 0.031451
INR 0.031312
2025. 8. 4.
INR 0.031652
INR 0.03141
INR 0.031664
INR 0.031436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,378
0.68%
Market CapINR 2.38T
VolumeINR 61.61B
2
INR 4,295.89
1.12%
Market CapINR 518.74B
VolumeINR 41.71B
3
INR 3.19
0.36%
Market CapINR 189.39B
VolumeINR 7.2B
5
INR 809.2
0.65%
Market CapINR 112.72B
VolumeINR 1.74B
6
INR 177.96
2.70%
Market CapINR 95.97B
VolumeINR 7.31B
9
INR 0.229641
2.36%
Market CapINR 34.55B
VolumeINR 2.5B

Data provided by Coingecko API

More Cryptocurrencies

5088
INR 0.058665
5.51%
Market CapINR 40.91M
VolumeINR 2.38M
5090
INR 0.04089371
22.93%
Market CapINR 40.89M
VolumeINR 2.95M
5093
INR 0.04644142
4.57%
Market CapINR 40.89M
VolumeINR 155,388
Market CapINR 40.82M
VolumeINR 1.92M
5089
INR 0.04104308
2.02%
Market CapINR 40.8M
VolumeINR 83,475

Data provided by Coingecko API