Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
INR 0.041565+ 24.98%
Market Cap
INR 44.95M
24.98%
Volume (24)
INR 10,918,226
1.37%
Circulating Supply
1,081,474,500 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
INR 0.0415648

Price Change

INR 0.00830649
24.98%
24h Low / 24h High
INR 0.03321428 / INR 0.04305357

Trading Volume

INR 10,918,226
1.37%
Volume / Market Cap
0.24289025
Market Dominance
0.000013362855%
Market Rank
#4797

Unfettered Ecosystem Supply

Circulating Supply
1,081,474,519.636 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
INR 44,951,274
24.98%

Fully Diluted
Market Cap

INR 93,520,805
6.06%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.03910456 / INR 0.039275657
Yesterday's Open / Close
INR 0.039275657 / INR 0.03910456
Yesterday's Change
6.06%
Yesterday's Volume
INR 11,865,418

Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.00027961588 / INR 0.00049871375
30d Low / 30d High
INR 0.031181189 / INR 0.042961323
90d Low / 90d High
INR 0.024942464 / INR 0.042961323
52 Week Low / 52 Week High
INR 0.023997477 / INR 0.042961323
All Time High12월 23일, 2023 (1 years ago)
INR 1.03
95.97%
All Time Low7월 2일, 2025 (18 days ago)
INR 0.02141299
94.06%

Data provided by Coingecko API

SOULS to INR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (INR)

Date
2025. 7. 19.
INR 0.032942
INR 0
INR 0.042961
INR 0.032942
2025. 7. 18.
INR 0.031038
INR 0.032942
INR 0.031891
INR 0.030878
2025. 7. 17.
INR 0.030954
INR 0.031038
INR 0.031663
INR 0.030169
2025. 7. 16.
INR 0.025039
INR 0.030954
INR 0.031298
INR 0.024942
2025. 7. 15.
INR 0.02421
INR 0.025039
INR 0.025267
INR 0.024185
2025. 7. 14.
INR 0.02431
INR 0.02421
INR 0.024341
INR 0.023997
2025. 7. 13.
INR 0.024566
INR 0.02431
INR 0.025437
INR 0.024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,746
0.53%
Market CapINR 2.36T
VolumeINR 29.36B
2
INR 3,809.18
6.79%
Market CapINR 459.67B
VolumeINR 36.68B
3
INR 3.53
2.47%
Market CapINR 208.96B
VolumeINR 6.47B
5
INR 754.88
3.07%
Market CapINR 110.14B
VolumeINR 1.16B
6
INR 182.51
2.69%
Market CapINR 98.24B
VolumeINR 11.8B
8
INR 0.264454
9.07%
Market CapINR 39.73B
VolumeINR 13.11B

Data provided by Coingecko API

More Cryptocurrencies

4793
INR 0.450663
0%
Market CapINR 45.06M
VolumeINR 1,756
4794
INR 2,814.31
5.98%
Market CapINR 45.12M
VolumeINR 84,999
4798
INR 0.489014
4.50%
Market CapINR 44.92M
VolumeINR 12.74M
4799
INR 0.00004494
7.05%
Market CapINR 44.88M
VolumeINR 16.96M

Data provided by Coingecko API