Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
INR 0.03128+ 0.49%
Market Cap
INR 33.83M
0.63%
Volume (24)
INR 10,107,120
0.23%
Circulating Supply
1,081,474,500 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
INR 0.03127977

Price Change

INR 0.00015323
0.49%
24h Low / 24h High
INR 0.03082265 / INR 0.03172564

Trading Volume

INR 10,107,120
0.23%
Volume / Market Cap
0.29877728
Market Dominance
0.000010056274%
Market Rank
#5117

Unfettered Ecosystem Supply

Circulating Supply
1,081,474,519.636 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
INR 33,828,275
0.63%

Fully Diluted
Market Cap

INR 70,379,484
0.78%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.030989914 / INR 0.031083478
Yesterday's Open / Close
INR 0.031083478 / INR 0.030989914
Yesterday's Change
0.78%
Yesterday's Volume
INR 10,585,901

Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.00027961588 / INR 0.00036781711
30d Low / 30d High
INR 0.030168816 / INR 0.031662875
90d Low / 90d High
INR 0.024123871 / INR 0.031662875
52 Week Low / 52 Week High
INR 0.023997477 / INR 0.031662875
All Time High12월 23일, 2023 (1 years ago)
INR 1.03
96.96%
All Time Low7월 2일, 2025 (16 days ago)
INR 0.02141299
46.08%

Data provided by Coingecko API

SOULS to INR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (INR)

Date
2025. 7. 17.
INR 0.030954
INR 0
INR 0.031663
INR 0.030169
2025. 7. 16.
INR 0.025039
INR 0.030954
INR 0.031298
INR 0.024942
2025. 7. 15.
INR 0.02421
INR 0.025039
INR 0.025267
INR 0.024185
2025. 7. 14.
INR 0.02431
INR 0.02421
INR 0.024341
INR 0.023997
2025. 7. 13.
INR 0.024566
INR 0.02431
INR 0.025437
INR 0.024
2025. 7. 12.
INR 0.026386
INR 0.024566
INR 0.0265
INR 0.0245
2025. 7. 11.
INR 0.027576
INR 0.026386
INR 0.027576
INR 0.026234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,684
1.79%
Market CapINR 2.34T
VolumeINR 58.62B
2
INR 3,570.1
3.59%
Market CapINR 430.51B
VolumeINR 72.55B
3
INR 3.45
2.47%
Market CapINR 204.07B
VolumeINR 22.66B
5
INR 734.48
1.94%
Market CapINR 107.11B
VolumeINR 3.32B
6
INR 177.46
1.29%
Market CapINR 95.44B
VolumeINR 19.9B
8
INR 0.234516
8.99%
Market CapINR 35.17B
VolumeINR 23.83B

Data provided by Coingecko API

More Cryptocurrencies

5121
INR 1.62
36.07%
Market CapINR 33.87M
VolumeINR 8.92M
5122
INR 0.00363536
2.36%
Market CapINR 33.87M
VolumeINR 118,907
5123
INR 0.03443119
16.79%
Market CapINR 33.85M
VolumeINR 67.69M
5129
INR 0.085808
3.86%
Market CapINR 33.81M
VolumeINR 72,989
5124
INR 2.98
3.76%
Market CapINR 33.76M
VolumeINR 307

Data provided by Coingecko API