Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
INR 0.070034+ 5.14%
Market Cap
INR 73.83M
5.78%
Volume (24)
INR 2,635,195
0.73%
Circulating Supply
1,054,036,700 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
INR 0.070034

Price Change

INR 0.00342469
5.14%
24h Low / 24h High
INR 0.063663 / INR 0.07124

Trading Volume

INR 2,635,195
0.73%
Volume / Market Cap
0.035694305
Market Dominance
0.000028057295%
Market Rank
#3729

Unfettered Ecosystem Supply

Circulating Supply
1,054,036,745.873 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
INR 73,826,763
5.78%

Fully Diluted
Market Cap

INR 157,594,330
9.04%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.064060927 / INR 0.064413435
Yesterday's Open / Close
INR 0.064413435 / INR 0.064060927
Yesterday's Change
9.02%
Yesterday's Volume
INR 3,010,200.2

Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.00073570841 / INR 0.00088298146
30d Low / 30d High
INR 0.064060927 / INR 0.076020235
90d Low / 90d High
INR 0.064060927 / INR 0.076509681
52 Week Low / 52 Week High
INR 0.064060927 / INR 0.076509681
All Time High12월 23일, 2023 (1 years ago)
INR 1.03
93.21%
All Time Low2월 23일, 2024 (1 years ago)
INR 0.03087539
126.43%

Data provided by Coingecko API

SOULS to INR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.074298
INR 0
INR 0.074386
INR 0.064061
2025. 2. 24.
INR 0.075955
INR 0.074298
INR 0.076379
INR 0.072674
2025. 2. 23.
INR 0.073717
INR 0.075955
INR 0.07651
INR 0.071472
2025. 2. 22.
INR 0.070908
INR 0.073717
INR 0.075349
INR 0.070908
2025. 2. 21.
INR 0.074151
INR 0.070908
INR 0.075423
INR 0.070923
2025. 2. 20.
INR 0.071136
INR 0.074151
INR 0.074296
INR 0.071079
2025. 2. 19.
INR 0.071629
INR 0.071136
INR 0.072658
INR 0.069941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,735
0.94%
Market CapINR 1.74T
VolumeINR 57.5B
2
INR 2,437.62
1.53%
Market CapINR 293.51B
VolumeINR 24.39B
4
INR 2.28
3.82%
Market CapINR 131.81B
VolumeINR 5.95B
5
INR 621.85
2.39%
Market CapINR 90.6B
VolumeINR 1.06B
6
INR 139.7
1.21%
Market CapINR 69.44B
VolumeINR 5.11B
8
INR 0.210901
4.44%
Market CapINR 31.17B
VolumeINR 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3723
INR 2.37
11.92%
Market CapINR 74.06M
VolumeINR 21,613
3726
INR 0.175001
0.61%
Market CapINR 74M
VolumeINR 4.69M
3728
INR 0.01859769
0%
Market CapINR 74.39M
VolumeINR 4,249
3730
INR 0.071557
12.95%
Market CapINR 73.79M
VolumeINR 118.5M
3732
INR 0.073149
3.30%
Market CapINR 73.75M
VolumeINR 128,373

Data provided by Coingecko API