Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
INR 0.18112 -5.89%
Market Cap
INR 188.45M
7.52%
Volume (24)
INR 28,108,897
0.07%
Circulating Supply
1,052,686,400 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
INR 0.18112

Price Change

INR -0.011327345
5.89%
24h Low / 24h High
INR 0.173107 / INR 0.192755

Trading Volume

INR 28,108,897
0.07%
Volume / Market Cap
0.14916071
Market Dominance
0.000065051087%
Market Rank
#3074

Unfettered Ecosystem Supply

Circulating Supply
1,052,686,373.391 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
INR 188,447,050
7.52%

Fully Diluted
Market Cap

INR 402,784,610
4.70%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.1869439 / INR 0.18873695
Yesterday's Open / Close
INR 0.18873695 / INR 0.1869439
Yesterday's Change
3.58%
Yesterday's Volume
INR 30,215,915

Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.0019698385 / INR 0.0026458401
30d Low / 30d High
INR 0.18441377 / INR 0.19499473
90d Low / 90d High
INR 0.17229456 / INR 0.19685588
52 Week Low / 52 Week High
INR 0.16747388 / INR 0.22476094
All Time High12월 23일, 2023 (1 years ago)
INR 1.03
82.62%
All Time Low2월 23일, 2024 (10 months ago)
INR 0.03087539
479.80%

Data provided by Coingecko API

SOULS to INR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.185434
INR 0
INR 0.194995
INR 0.184414
2024. 12. 24.
INR 0.184013
INR 0.185434
INR 0.193359
INR 0.181374
2024. 12. 23.
INR 0.177574
INR 0.184013
INR 0.196856
INR 0.172295
2024. 12. 22.
INR 0.201425
INR 0.177574
INR 0.20176
INR 0.177277
2024. 12. 21.
INR 0.1978
INR 0.201425
INR 0.224761
INR 0.194756
2024. 12. 20.
INR 0.187221
INR 0.1978
INR 0.196987
INR 0.167474
2024. 12. 19.
INR 0.195709
INR 0.187221
INR 0.206628
INR 0.187919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,863
2.68%
Market CapINR 1.9T
VolumeINR 45.02B
2
INR 3,338.92
3.81%
Market CapINR 402.39B
VolumeINR 19.75B
4
INR 2.16
5.06%
Market CapINR 123.98B
VolumeINR 4.3B
5
INR 691.74
1.72%
Market CapINR 100.93B
VolumeINR 1.2B
6
INR 188.62
4.81%
Market CapINR 90.45B
VolumeINR 3.37B
7
INR 0.31432
5.08%
Market CapINR 46.33B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3071
INR 0.106433
0%
Market CapINR 188.48M
VolumeINR 101
3072
INR 82.56
0.20%
Market CapINR 188.9M
VolumeINR 4.83M
3073
INR 0.000449
14.72%
Market CapINR 188.53M
VolumeINR 153.43M
3075
INR 0.60945
5.14%
Market CapINR 188.4M
VolumeINR 805,642
3077
INR 0.649475
4.91%
Market CapINR 188.32M
VolumeINR 10.66M

Data provided by Coingecko API