Unfettered Ecosystem (SOULS) Live Price

Unfettered Ecosystem logo
SOULSUnfettered Ecosystem
INR 0.093488 -3.15%
Market Cap
INR 99.61M
3.11%
Volume (24)
INR 5,854,982
0.54%
Circulating Supply
1,063,873,000 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

Unfettered Ecosystem Price Today

Unfettered Ecosystem Price
INR 0.093488

Price Change

INR -0.0030394061
3.15%
24h Low / 24h High
INR 0.092081 / INR 0.097242

Trading Volume

INR 5,854,982
0.54%
Volume / Market Cap
0.058780862
Market Dominance
0.000031538328%
Market Rank
#3693

Unfettered Ecosystem Supply

Circulating Supply
1,063,873,006.278 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

Unfettered Ecosystem Market Cap

Market Cap
INR 99,606,943
3.11%

Fully Diluted
Market Cap

INR 210,660,130
3.30%

Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
INR 0.096402926 / INR 0.097242418
Yesterday's Open / Close
INR 0.097242418 / INR 0.096402926
Yesterday's Change
3.44%
Yesterday's Volume
INR 5,842,436.6

Unfettered Ecosystem Price History

7d Low / 7d High
INR 0.0010702513 / INR 0.0012510476
30d Low / 30d High
INR 0.092266896 / INR 0.10155948
90d Low / 90d High
INR 0.092266896 / INR 0.1025212
52 Week Low / 52 Week High
INR 0.092266896 / INR 0.10786752
All Time High12월 23일, 2023 (1 years ago)
INR 1.03
90.93%
All Time Low2월 23일, 2024 (11 months ago)
INR 0.03087539
202.47%

Data provided by Coingecko API

SOULS to INR converter

Unfettered Ecosystem
Unfettered EcosystemSOULS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unfettered Ecosystem Price Chart (SOULS to INR)

SOULSINR by TradingView

Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

Unfettered Ecosystem Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.100217
INR 0
INR 0.100217
INR 0.092267
2025. 1. 25.
INR 0.099424
INR 0.100217
INR 0.101559
INR 0.09745
2025. 1. 24.
INR 0.102142
INR 0.099424
INR 0.102142
INR 0.097082
2025. 1. 23.
INR 0.105858
INR 0.102142
INR 0.105858
INR 0.097478
2025. 1. 22.
INR 0.104563
INR 0.105858
INR 0.106108
INR 0.102458
2025. 1. 21.
INR 0.107132
INR 0.104563
INR 0.107625
INR 0.104464
2025. 1. 20.
INR 0.104294
INR 0.107132
INR 0.107868
INR 0.09465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,680
5.84%
Market CapINR 1.95T
VolumeINR 57.9B
2
INR 3,048.18
7.85%
Market CapINR 367.25B
VolumeINR 28.91B
3
INR 2.77
11.44%
Market CapINR 159.58B
VolumeINR 9.69B
5
INR 223.07
12.29%
Market CapINR 108.57B
VolumeINR 9.07B
6
INR 648.12
5.50%
Market CapINR 94.29B
VolumeINR 1.24B
8
INR 0.310513
11.51%
Market CapINR 45.89B
VolumeINR 3.25B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 99.69M
VolumeINR 234,990
3679
INR 0.103473
3.86%
Market CapINR 99.65M
VolumeINR 2.67M
3680
INR 8.32
3.31%
Market CapINR 99.65M
VolumeINR 8.94M
3683
INR 1.78
7.48%
Market CapINR 99.52M
VolumeINR 5.03M
3684
INR 365.25
2.13%
Market CapINR 99.44M
VolumeINR 152,740

Data provided by Coingecko API