Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
RUB 1.34+ 9.05%
Market Cap
RUB 1.34B
7.33%
Volume (24)
RUB 530,680,880
1.79%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 1.34

Price Change

RUB 0.111561
9.05%
24h Low / 24h High
RUB 1.2 / RUB 1.43

Trading Volume

RUB 530,680,880
1.79%
Volume / Market Cap
0.39554471
Market Dominance
0.00059902678%
Market Rank
#1245

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 1,341,645,800
7.33%

Fully Diluted
Market Cap

RUB 1,341,645,800
7.29%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 1.2445806 / RUB 1.2564239
Yesterday's Open / Close
RUB 1.2445806 / RUB 1.2564239
Yesterday's Change
7.16%
Yesterday's Volume
RUB 593,039,840

Wrapped DOG Price History

7d Low / 7d High
RUB 0.012225303 / RUB 0.023488125
30d Low / 30d High
RUB 1.151921 / RUB 1.4535179
90d Low / 90d High
RUB 1.151921 / RUB 2.055071
52 Week Low / 52 Week High
RUB 1.151921 / RUB 2.1796388
All Time High8월 13일, 2024 (1 months ago)
RUB 2.62
48.72%
All Time Low8월 8일, 2024 (1 months ago)
RUB 0.494171
171.47%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to RUB)

WDOGRUB by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 1.332793
RUB 0
RUB 1.418378
RUB 1.151921
2024. 9. 27.
RUB 1.460621
RUB 1.332793
RUB 1.621377
RUB 1.325319
2024. 9. 26.
RUB 1.858349
RUB 1.460621
RUB 1.94459
RUB 1.559325
2024. 9. 25.
RUB 2.179639
RUB 1.858349
RUB 2.179639
RUB 1.849684
2024. 9. 24.
RUB 1.674609
RUB 2.179639
RUB 2.150468
RUB 1.613325
2024. 9. 23.
RUB 1.503351
RUB 1.674609
RUB 1.799568
RUB 1.503351
2024. 9. 22.
RUB 1.732822
RUB 1.503351
RUB 1.732822
RUB 1.469243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,677
0.04%
Market CapRUB 1.3T
VolumeRUB 13.93B
2
RUB 2,652.69
0.50%
Market CapRUB 319.57B
VolumeRUB 9.52B
4
RUB 597.23
0.60%
Market CapRUB 87.16B
VolumeRUB 604.48M
5
RUB 156.73
0.13%
Market CapRUB 73.59B
VolumeRUB 1.74B
7
RUB 0.624758
1.73%
Market CapRUB 35.34B
VolumeRUB 1.74B
9
RUB 0.126604
2.28%
Market CapRUB 18.52B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.35B
VolumeRUB 1.88M
Market CapRUB 1.35B
VolumeRUB 283,796
1246
RUB 2,322.34
7.54%
Market CapRUB 1.34B
VolumeRUB 27.44M
1247
RUB 2.78
6.31%
Market CapRUB 1.34B
VolumeRUB 283,740
1248
RUB 1.51
6.10%
Market CapRUB 1.33B
VolumeRUB 65.71M

Data provided by Coingecko API