Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
RUB 0.656393 -20.00%
Market Cap
RUB 647.32M
22.43%
Volume (24)
RUB 526,162,190
3.82%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
RUB 0.656393

Price Change

RUB -0.16411979
20.00%
24h Low / 24h High
RUB 0.632481 / RUB 0.875481

Trading Volume

RUB 526,162,190
3.82%
Volume / Market Cap
0.81283789
Market Dominance
0.00024995226%
Market Rank
#1862

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
RUB 647,315,040
22.43%

Fully Diluted
Market Cap

RUB 647,315,040
14.50%

Wrapped DOG Price Yesterday

Yesterday's Low / High
RUB 0.73111139 / RUB 0.78310209
Yesterday's Open / Close
RUB 0.73111139 / RUB 0.78310209
Yesterday's Change
13.30%
Yesterday's Volume
RUB 599,634,840

Wrapped DOG Price History

7d Low / 7d High
RUB 0.0038008963 / RUB 0.010819222
30d Low / 30d High
RUB 0.73111139 / RUB 0.94602566
90d Low / 90d High
RUB 0.39571705 / RUB 1.0630002
52 Week Low / 52 Week High
RUB 0.3707758 / RUB 1.0630002
All Time High8월 13일, 2024 (3 months ago)
RUB 2.62
74.40%
All Time Low11월 4일, 2024 (11 days ago)
RUB 0.342329
95.68%

Data provided by Coingecko API

WDOG to RUB converter

Wrapped DOG
Wrapped DOGWDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to RUB)

WDOGRUB by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.781244
RUB 0
RUB 0.865504
RUB 0.731111
2024. 11. 13.
RUB 0.918139
RUB 0.781244
RUB 0.946026
RUB 0.806939
2024. 11. 12.
RUB 0.787123
RUB 0.918139
RUB 1.063
RUB 0.69805
2024. 11. 11.
RUB 0.435428
RUB 0.787123
RUB 0.911687
RUB 0.395717
2024. 11. 10.
RUB 0.385388
RUB 0.435428
RUB 0.42872
RUB 0.379052
2024. 11. 9.
RUB 0.404806
RUB 0.385388
RUB 0.413321
RUB 0.370776
2024. 11. 8.
RUB 0.454913
RUB 0.404806
RUB 0.479239
RUB 0.387173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,905
0.91%
Market CapRUB 1.74T
VolumeRUB 93.15B
2
RUB 3,022.62
2.18%
Market CapRUB 365.71B
VolumeRUB 33.23B
4
RUB 207.98
1.41%
Market CapRUB 98.43B
VolumeRUB 8.31B
5
RUB 602.54
3.18%
Market CapRUB 88.04B
VolumeRUB 2.2B
6
RUB 0.356198
8.03%
Market CapRUB 52.33B
VolumeRUB 15.25B
7
RUB 0.873342
22.93%
Market CapRUB 50.24B
VolumeRUB 15.14B

Data provided by Coingecko API

More Cryptocurrencies

1859
RUB 168.02
2.31%
Market CapRUB 649.54M
VolumeRUB 4.89M
1860
RUB 0.647399
7.98%
Market CapRUB 648.66M
VolumeRUB 285.77M
1861
RUB 0.03629213
4.54%
Market CapRUB 647.35M
VolumeRUB 10.63M
1863
RUB 664.43
5.75%
Market CapRUB 646.63M
VolumeRUB 30.8M
1864
RUB 30.77
27.50%
Market CapRUB 646.24M
VolumeRUB 185,153

Data provided by Coingecko API