Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0.187824+ 1.20%
Market Cap
BRL 22.76M
0.69%
Volume (24)
BRL 869,314
13.55%
Circulating Supply
121,182,430 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0.187824

Price Change

BRL 0.00223297
1.20%
24h Low / 24h High
BRL 0.175767 / BRL 0.199814

Trading Volume

BRL 869,314
13.55%
Volume / Market Cap
0.038193199
Market Dominance
0.00012606947%
Market Rank
#1998

Thruster Supply

Circulating Supply
121,182,432 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
BRL 22,760,963
0.69%

Fully Diluted
Market Cap

BRL 93,911,977
5.62%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0.17742431 / BRL 0.17825161
Yesterday's Open / Close
BRL 0.17825161 / BRL 0.17742431
Yesterday's Change
5.62%
Yesterday's Volume
BRL 517,716.12

Thruster Price History

7d Low / 7d High
BRL 0.029472038 / BRL 0.034549275
30d Low / 30d High
BRL 0.17742431 / BRL 0.19995738
90d Low / 90d High
BRL 0.17742431 / BRL 0.19995738
52 Week Low / 52 Week High
BRL 0.17742431 / BRL 0.21348417
All Time High12월 8일, 2024 (3 months ago)
BRL 1.35
86.12%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.175767
6.86%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.192114
BRL 0
BRL 0.198002
BRL 0.177424
2025. 3. 8.
BRL 0.180996
BRL 0.192114
BRL 0.199957
BRL 0.179081
2025. 3. 7.
BRL 0.188086
BRL 0.180996
BRL 0.194571
BRL 0.180623
2025. 3. 6.
BRL 0.190743
BRL 0.188086
BRL 0.199042
BRL 0.187208
2025. 3. 5.
BRL 0.204488
BRL 0.190743
BRL 0.204488
BRL 0.188469
2025. 3. 4.
BRL 0.188051
BRL 0.204488
BRL 0.205396
BRL 0.178067
2025. 3. 3.
BRL 0.213484
BRL 0.188051
BRL 0.213484
BRL 0.186696

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,446
3.61%
Market CapBRL 1.6T
VolumeBRL 50.63B
2
BRL 2,026.87
4.05%
Market CapBRL 244.39B
VolumeBRL 29.39B
4
BRL 2.12
3.76%
Market CapBRL 123.03B
VolumeBRL 6.66B
5
BRL 551.61
3.27%
Market CapBRL 80.04B
VolumeBRL 1.15B
6
BRL 122.62
7.11%
Market CapBRL 62B
VolumeBRL 5.7B
9
BRL 0.17
6.50%
Market CapBRL 24.86B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1996
BRL 5.68
0.47%
Market CapBRL 22.88M
VolumeBRL 3.68M
1997
BRL 0.71
20.00%
Market CapBRL 22.86M
VolumeBRL 578,812
1999
BRL 11.4
0.44%
Market CapBRL 22.75M
VolumeBRL 11,336
2003
BRL 0.0040546
0.61%
Market CapBRL 22.75M
VolumeBRL 164
2001
BRL 0.95
11.12%
Market CapBRL 22.7M
VolumeBRL 736,116

Data provided by Coingecko API