Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0.593427+ 4.16%
Market Cap
BRL 43.52M
4.21%
Volume (24)
BRL 422,936
2.57%
Circulating Supply
73,333,333 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0.593427

Price Change

BRL 0.02371717
4.16%
24h Low / 24h High
BRL 0.564838 / BRL 0.606338

Trading Volume

BRL 422,936
2.57%
Volume / Market Cap
0.0097186456
Market Dominance
0.00020999814%
Market Rank
#2126

Thruster Supply

Circulating Supply
73,333,333 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
BRL 43,517,998
4.21%

Fully Diluted
Market Cap

BRL 296,713,630
1.81%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0.60314572 / BRL 0.60555245
Yesterday's Open / Close
BRL 0.60555245 / BRL 0.60314572
Yesterday's Change
1.81%
Yesterday's Volume
BRL 464,328.04

Thruster Price History

7d Low / 7d High
BRL 0.08305874 / BRL 0.1021813
30d Low / 30d High
BRL 0.55985897 / BRL 0.60555245
90d Low / 90d High
BRL 0.51254862 / BRL 0.60555245
52 Week Low / 52 Week High
BRL 0.50926256 / BRL 0.65032845
All Time High12월 8일, 2024 (17 days ago)
BRL 1.35
56.11%
All Time Low12월 20일, 2024 (5 days ago)
BRL 0.501631
18.37%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.559859
BRL 0
BRL 0.605552
BRL 0.559859
2024. 12. 24.
BRL 0.563508
BRL 0.559859
BRL 0.587105
BRL 0.551787
2024. 12. 23.
BRL 0.519602
BRL 0.563508
BRL 0.579888
BRL 0.514671
2024. 12. 22.
BRL 0.520936
BRL 0.519602
BRL 0.541737
BRL 0.512549
2024. 12. 21.
BRL 0.535572
BRL 0.520936
BRL 0.562303
BRL 0.521142
2024. 12. 20.
BRL 0.563771
BRL 0.535572
BRL 0.569263
BRL 0.509263
2024. 12. 19.
BRL 0.650328
BRL 0.563771
BRL 0.650328
BRL 0.549565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,011
0.02%
Market CapBRL 1.94T
VolumeBRL 38.01B
2
BRL 3,429.62
1.65%
Market CapBRL 412.48B
VolumeBRL 18.39B
4
BRL 2.24
1.81%
Market CapBRL 128.24B
VolumeBRL 3.58B
5
BRL 707.78
0.91%
Market CapBRL 103.11B
VolumeBRL 967.6M
6
BRL 193.83
2.29%
Market CapBRL 92.87B
VolumeBRL 3.24B
7
BRL 0.32
2.28%
Market CapBRL 47.66B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2123
BRL 0.44
0.17%
Market CapBRL 43.7M
VolumeBRL 72,320
2124
BRL 0.04
27.10%
Market CapBRL 43.62M
VolumeBRL 7.76M
2125
BRL 3.82
7.40%
Market CapBRL 43.58M
VolumeBRL 379,043
2127
BRL 6.7
5.81%
Market CapBRL 43.52M
VolumeBRL 27,585
2128
Market CapBRL 43.46M
VolumeBRL 853,568

Data provided by Coingecko API