Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0.221972 -0.56%
Market Cap
BRL 25.85M
0.52%
Volume (24)
BRL 570,265
0.97%
Circulating Supply
116,610,360 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0.221972

Price Change

BRL -0.0012483968
0.56%
24h Low / 24h High
BRL 0.210438 / BRL 0.235933

Trading Volume

BRL 570,265
0.97%
Volume / Market Cap
0.022056449
Market Dominance
0.00011934698%
Market Rank
#2226

Thruster Supply

Circulating Supply
116,610,360 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
BRL 25,854,796
0.52%

Fully Diluted
Market Cap

BRL 110,859,770
3.34%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0.22622488 / BRL 0.2325286
Yesterday's Open / Close
BRL 0.2325286 / BRL 0.22622488
Yesterday's Change
3.23%
Yesterday's Volume
BRL 307,640.62

Thruster Price History

7d Low / 7d High
BRL 0.033011221 / BRL 0.049191936
30d Low / 30d High
BRL 0.19287671 / BRL 0.24327501
90d Low / 90d High
BRL 0.19287671 / BRL 0.28741864
52 Week Low / 52 Week High
BRL 0.19287671 / BRL 0.28741864
All Time High12월 8일, 2024 (1 months ago)
BRL 1.35
83.59%
All Time Low2월 3일, 2025 (1 days ago)
BRL 0.191924
15.70%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.235947
BRL 0
BRL 0.235947
BRL 0.192877
2025. 2. 2.
BRL 0.259799
BRL 0.235947
BRL 0.260473
BRL 0.233849
2025. 2. 1.
BRL 0.275494
BRL 0.259799
BRL 0.279547
BRL 0.260451
2025. 1. 31.
BRL 0.279356
BRL 0.275494
BRL 0.287419
BRL 0.27528
2025. 1. 30.
BRL 0.263489
BRL 0.279356
BRL 0.281519
BRL 0.263489
2025. 1. 29.
BRL 0.26864
BRL 0.263489
BRL 0.271446
BRL 0.263395
2025. 1. 28.
BRL 0.281759
BRL 0.26864
BRL 0.286171
BRL 0.26842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,059
0.46%
Market CapBRL 1.97T
VolumeBRL 68.83B
2
BRL 2,808.66
3.34%
Market CapBRL 339.35B
VolumeBRL 50.68B
3
BRL 2.62
1.69%
Market CapBRL 151.7B
VolumeBRL 11.74B
5
BRL 213.75
3.24%
Market CapBRL 104.14B
VolumeBRL 8.47B
6
BRL 581.92
2.48%
Market CapBRL 85.04B
VolumeBRL 1.69B
8
BRL 0.27
0.72%
Market CapBRL 39.85B
VolumeBRL 4.61B

Data provided by Coingecko API

More Cryptocurrencies

2223
BRL 0.03
2.66%
Market CapBRL 25.96M
VolumeBRL 18.89M
2224
BRL 0.68
0.43%
Market CapBRL 25.89M
VolumeBRL 5,668
2225
BRL 0.61
12.95%
Market CapBRL 25.88M
VolumeBRL 17,846
2227
BRL 0.03
7.87%
Market CapBRL 25.84M
VolumeBRL 1.68M
2228
Market CapBRL 25.76M
VolumeBRL 408,976

Data provided by Coingecko API