Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
BRL 0.592509 -1.95%
Market Cap
BRL 40.69M
4.48%
Volume (24)
BRL 250,743
0.37%
Circulating Supply
68,750,000 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
BRL 0.592509

Price Change

BRL -0.01177365
1.95%
24h Low / 24h High
BRL 0.571025 / BRL 0.604283

Trading Volume

BRL 250,743
0.37%
Volume / Market Cap
0.0061629755
Market Dominance
0.00029612344%
Market Rank
#1671

Thruster Supply

Circulating Supply
68,750,000 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
BRL 40,685,380
4.48%

Fully Diluted
Market Cap

BRL 295,893,670
2.08%

Thruster Price Yesterday

Yesterday's Low / High
BRL 0.57837375 / BRL 0.5811402
Yesterday's Open / Close
BRL 0.5811402 / BRL 0.57837375
Yesterday's Change
2.20%
Yesterday's Volume
BRL 153,903.8

Thruster Price History

7d Low / 7d High
BRL 0.097465726 / BRL 0.10684332
30d Low / 30d High
BRL 0.57837375 / BRL 0.61227952
90d Low / 90d High
BRL 0.56414843 / BRL 0.6169952
52 Week Low / 52 Week High
BRL 0.55327038 / BRL 0.6169952
All Time High10월 30일, 2024 (1 days ago)
BRL 0.622325
5.50%
All Time Low10월 25일, 2024 (7 days ago)
BRL 0.546446
7.63%

Data provided by Coingecko API

THRUST to BRL converter

Thruster
ThrusterTHRUST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to BRL)

THRUSTBRL by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.609002
BRL 0
BRL 0.611019
BRL 0.578374
2024. 10. 30.
BRL 0.603278
BRL 0.609002
BRL 0.616995
BRL 0.597929
2024. 10. 29.
BRL 0.581536
BRL 0.603278
BRL 0.610447
BRL 0.581536
2024. 10. 28.
BRL 0.575287
BRL 0.581536
BRL 0.581242
BRL 0.561743
2024. 10. 27.
BRL 0.568826
BRL 0.575287
BRL 0.578799
BRL 0.561801
2024. 10. 26.
BRL 0.562052
BRL 0.568826
BRL 0.571657
BRL 0.561104
2024. 10. 25.
BRL 0.566227
BRL 0.562052
BRL 0.575005
BRL 0.55327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

10 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,142
2.49%
Market CapBRL 1.39T
VolumeBRL 53.53B
2
BRL 2,532.48
3.48%
Market CapBRL 304.93B
VolumeBRL 22.2B
4
BRL 577.7
1.37%
Market CapBRL 84.37B
VolumeBRL 1.04B
5
BRL 169.8
2.19%
Market CapBRL 79.99B
VolumeBRL 3.58B
7
BRL 0.52
0.07%
Market CapBRL 29.4B
VolumeBRL 1.43B
9
BRL 0.16
4.43%
Market CapBRL 23.77B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1669
BRL 0.41
8.09%
Market CapBRL 41.1M
VolumeBRL 675,420
1673
BRL 0.04
7.68%
Market CapBRL 40.88M
VolumeBRL 6.41M
1670
BRL 0.00005951
30.40%
Market CapBRL 40.81M
VolumeBRL 5.61M
1672
BRL 0.61
19.68%
Market CapBRL 40.64M
VolumeBRL 447,789
1674
BRL 0.15
2.85%
Market CapBRL 40.57M
VolumeBRL 3.73M

Data provided by Coingecko API