Thruster (THRUST) Live Price

Thruster logo
THRUSTThruster
JPY 13.91 -1.81%
Market Cap
JPY 1.02B
1.79%
Volume (24)
JPY 10,247,667
2.43%
Circulating Supply
73,333,333 THRUST
Issue Date
-

Data provided by Coingecko API

THRUST price Statistics

Thruster Price Today

Thruster Price
JPY 13.91

Price Change

JPY -0.25602747
1.81%
24h Low / 24h High
JPY 13.81 / JPY 14.26

Trading Volume

JPY 10,247,667
2.43%
Volume / Market Cap
0.010043956
Market Dominance
0.00019119985%
Market Rank
#2128

Thruster Supply

Circulating Supply
73,333,333 THRUST
Total Supply
500,000,000 THRUST
Max Supply
500,000,000 THRUST

Thruster Market Cap

Market Cap
JPY 1,020,281,900
1.79%

Fully Diluted
Market Cap

JPY 6,956,467,600
1.47%

Thruster Price Yesterday

Yesterday's Low / High
JPY 14.102247 / JPY 14.138948
Yesterday's Open / Close
JPY 14.138948 / JPY 14.102247
Yesterday's Change
1.49%
Yesterday's Volume
JPY 10,841,522

Thruster Price History

7d Low / 7d High
JPY 0.08305874 / JPY 0.1021813
30d Low / 30d High
JPY 13.976755 / JPY 14.825877
90d Low / 90d High
JPY 13.17543 / JPY 14.924405
52 Week Low / 52 Week High
JPY 13.021544 / JPY 16.006082
All Time High12월 8일, 2024 (17 days ago)
JPY 33.31
58.22%
All Time Low12월 20일, 2024 (5 days ago)
JPY 12.79
8.80%

Data provided by Coingecko API

THRUST to JPY converter

Thruster
ThrusterTHRUST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Thruster Price Chart (THRUST to JPY)

THRUSTJPY by TradingView

Thruster Exchanges

Instant crypto to crypto exchange coming soon!

Thruster Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 14.238876
JPY 0
JPY 14.249248
JPY 13.976755
2024. 12. 24.
JPY 14.298098
JPY 14.238876
JPY 14.920291
JPY 13.985674
2024. 12. 23.
JPY 13.366927
JPY 14.298098
JPY 14.924405
JPY 13.254467
2024. 12. 22.
JPY 13.391037
JPY 13.366927
JPY 13.925733
JPY 13.17543
2024. 12. 21.
JPY 13.768144
JPY 13.391037
JPY 14.455334
JPY 13.396335
2024. 12. 20.
JPY 14.447566
JPY 13.768144
JPY 14.556427
JPY 13.021544
2024. 12. 19.
JPY 15.9889
JPY 14.447566
JPY 16.006082
JPY 14.085925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 4 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,116
0.20%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,440.39
1.34%
Market CapJPY 414.02B
VolumeJPY 18.04B
4
JPY 2.25
2.00%
Market CapJPY 128.44B
VolumeJPY 3.56B
5
JPY 711.02
1.05%
Market CapJPY 103.62B
VolumeJPY 878.84M
6
JPY 194.19
2.36%
Market CapJPY 93.05B
VolumeJPY 3.25B
7
JPY 0.325243
2.04%
Market CapJPY 47.8B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2125
JPY 5.48
1.27%
Market CapJPY 1.03B
VolumeJPY 10,685
2126
JPY 1.52
9.08%
Market CapJPY 1.03B
VolumeJPY 24.31M
2127
JPY 3.17
0.13%
Market CapJPY 1.02B
VolumeJPY 1,078
2129
JPY 1.43
1.87%
Market CapJPY 1.02B
VolumeJPY 244.58M
2130
JPY 89.08
0.91%
Market CapJPY 1.02B
VolumeJPY 8.87M

Data provided by Coingecko API