toby (TOBY) Live Price

toby logo
TOBYtoby
JPY 0.027653 -60.40%
Market Cap
JPY 27.65M
60.40%
Volume (24)
JPY 7,812,075
0.49%
Circulating Supply
999,744,120 TOBY
Issue Date
-

Data provided by Coingecko API

TOBY price Statistics

toby Price Today

toby Price
JPY 0.02765342

Price Change

JPY -0.042180303
60.40%
24h Low / 24h High
JPY 0.02533908 / JPY 0.070571

Trading Volume

JPY 7,812,075
0.49%
Volume / Market Cap
0.28257175
Market Dominance
0.0000067940968%
Market Rank
#4786

toby Supply

Circulating Supply
999,744,116.681 TOBY
Total Supply
999,744,116.681 TOBY
Max Supply
999,745,769.16 TOBY

toby Market Cap

Market Cap
JPY 27,646,341
60.40%

Fully Diluted
Market Cap

JPY 27,646,341
2.88%

toby Price Yesterday

Yesterday's Low / High
JPY 0.026689325 / JPY 0.027067045
Yesterday's Open / Close
JPY 0.027067045 / JPY 0.026689325
Yesterday's Change
2.88%
Yesterday's Volume
JPY 7,991,200.4

toby Price History

7d Low / 7d High
JPY 0.00016937672 / JPY 0.00045804124
30d Low / 30d High
JPY 0.026123203 / JPY 0.070570872
90d Low / 90d High
JPY 0.026123203 / JPY 0.070570872
52 Week Low / 52 Week High
JPY 0.026123203 / JPY 0.070570872
All Time HighNov 7, 2024 (0 days ago)
JPY 0.070571
60.81%
All Time LowNov 7, 2024 (0 days ago)
JPY 0.02533908
9.13%

Data provided by Coingecko API

TOBY to JPY converter

toby
tobyTOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time toby Price Chart (TOBY to JPY)

TOBYJPY by TradingView

toby Exchanges

Instant crypto to crypto exchange coming soon!

toby Historical Price Data (JPY)

Date
11/7/2024
JPY 0.062922
JPY 0
JPY 0.070571
JPY 0.026123
11/6/2024
JPY 0.053898
JPY 0.062922
JPY 0.062249
JPY 0.053898
11/5/2024
JPY 0.046401
JPY 0.053898
JPY 0.053553
JPY 0.046118
11/4/2024
JPY 0.054322
JPY 0.046401
JPY 0.054799
JPY 0.046153
11/3/2024
JPY 0.060385
JPY 0.054322
JPY 0.060504
JPY 0.05397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,171
1.59%
Market CapJPY 1.51T
VolumeJPY 62.94B
2
JPY 2,920.05
3.59%
Market CapJPY 351.66B
VolumeJPY 31.52B
4
JPY 202.8
8.21%
Market CapJPY 95.58B
VolumeJPY 6.83B
5
JPY 598.69
0.68%
Market CapJPY 87.34B
VolumeJPY 1.11B
7
JPY 0.550343
0.01%
Market CapJPY 31.29B
VolumeJPY 1.55B
8
JPY 0.19705
2.89%
Market CapJPY 28.88B
VolumeJPY 4.5B

Data provided by Coingecko API

More Cryptocurrencies

4782
Market CapJPY 27.75M
VolumeJPY 2.08M
4783
Market CapJPY 27.69M
VolumeJPY 620,906
4784
JPY 0.02765024
240.72%
Market CapJPY 27.69M
VolumeJPY 33.93M
4785
JPY 0.02765342
60.40%
Market CapJPY 27.67M
VolumeJPY 7.81M
4789
JPY 1.56
4.31%
Market CapJPY 27.63M
VolumeJPY 1.75M

Data provided by Coingecko API