toby (TOBY) Live Price

toby logo
TOBYtoby
JPY 0.001671 -6.51%
Market Cap
JPY 1.67M
6.51%
Volume (24)
JPY 246,335
12.66%
Circulating Supply
999,697,910 TOBY
Issue Date
-

Data provided by Coingecko API

TOBY price Statistics

toby Price Today

toby Price
JPY 0.00167121

Price Change

JPY -0.0001164088
6.51%
24h Low / 24h High
JPY 0.00147153 / JPY 0.00180911

Trading Volume

JPY 246,335
12.66%
Volume / Market Cap
0.14744366
Market Dominance
<0.000001%
Market Rank
#8297

toby Supply

Circulating Supply
999,697,906.076 TOBY
Total Supply
999,697,906.076 TOBY
Max Supply
999,745,769.16 TOBY

toby Market Cap

Market Cap
JPY 1,670,706
6.51%

Fully Diluted
Market Cap

JPY 1,670,706
4.47%

toby Price Yesterday

Yesterday's Low / High
JPY 0.001491629 / JPY 0.0017079008
Yesterday's Open / Close
JPY 0.001491629 / JPY 0.0017079008
Yesterday's Change
4.47%
Yesterday's Volume
JPY 19,447.76

toby Price History

7d Low / 7d High
JPY 0.0000071355304 / JPY 0.00001157569
30d Low / 30d High
JPY 0.0012953085 / JPY 0.0018091067
90d Low / 90d High
JPY 0.0011238251 / JPY 0.0018091067
52 Week Low / 52 Week High
JPY 0.0011238251 / JPY 0.0018091067
All Time HighNov 7, 2024 (2 months ago)
JPY 0.070571
97.65%
All Time LowDec 23, 2024 (28 days ago)
JPY 0.00111115
49.40%

Data provided by Coingecko API

TOBY to JPY converter

toby
tobyTOBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time toby Price Chart (TOBY to JPY)

TOBYJPY by TradingView

toby Exchanges

Instant crypto to crypto exchange coming soon!

toby Historical Price Data (JPY)

Date
1/18/2025
JPY 0.001416
JPY 0
JPY 0.001466
JPY 0.001412
1/16/2025
JPY 0.001329
JPY 0
JPY 0.001332
JPY 0.001295
1/15/2025
JPY 0.001237
JPY 0.001329
JPY 0.001323
JPY 0.001214
1/14/2025
JPY 0.001168
JPY 0.001237
JPY 0.001241
JPY 0.001163
1/13/2025
JPY 0.001245
JPY 0.001168
JPY 0.001245
JPY 0.001124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 57 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,920
2.06%
Market CapJPY 2.12T
VolumeJPY 111.72B
2
JPY 3,301.91
3.26%
Market CapJPY 397.9B
VolumeJPY 68.98B
3
JPY 3.26
4.88%
Market CapJPY 187.35B
VolumeJPY 17.44B
5
JPY 254.08
8.38%
Market CapJPY 123.72B
VolumeJPY 30.54B
6
JPY 689.28
0.23%
Market CapJPY 100.54B
VolumeJPY 2.44B
7
JPY 0.370199
0.65%
Market CapJPY 54.63B
VolumeJPY 8.99B

Data provided by Coingecko API

More Cryptocurrencies

8294
JPY 0.0016768
9.99%
Market CapJPY 1.68M
VolumeJPY 113,798
8295
JPY 0.00169437
8.52%
Market CapJPY 1.67M
VolumeJPY 533
8296
JPY 0.00167035
0%
Market CapJPY 1.67M
VolumeJPY 345
8298
JPY 0.0000005
3.33%
Market CapJPY 1.67M
VolumeJPY 1,260
8302
JPY 0.00166229
15.61%
Market CapJPY 1.66M
VolumeJPY 73,332

Data provided by Coingecko API