Ton Cat (TCAT) Live Price

Ton Cat logo
TCATTon Cat
BRL 0.010216 -8.69%
Market Cap
BRL 6.51M
8.69%
Volume (24)
BRL 43,727
26.02%
Circulating Supply
637,017,140 TCAT
Issue Date
-

Data provided by Coingecko API

TCAT price Statistics

Ton Cat Price Today

Ton Cat Price
BRL 0.01021605

Price Change

BRL -0.00097219933
8.69%
24h Low / 24h High
BRL 0.01024167 / BRL 0.01124309

Trading Volume

BRL 43,727
26.02%
Volume / Market Cap
0.0067191719
Market Dominance
0.000028365889%
Market Rank
#3851

Ton Cat Supply

Circulating Supply
637,017,137.148 TCAT
Total Supply
637,017,137.148 TCAT
Max Supply
988,161,477 TCAT

Ton Cat Market Cap

Market Cap
BRL 6,507,796
8.69%

Fully Diluted
Market Cap

BRL 6,507,796
7.27%

Ton Cat Price Yesterday

Yesterday's Low / High
BRL 0.010896261 / BRL 0.011138249
Yesterday's Open / Close
BRL 0.011138249 / BRL 0.010896261
Yesterday's Change
7.27%
Yesterday's Volume
BRL 58,489.283

Ton Cat Price History

7d Low / 7d High
BRL 0.0015254061 / BRL 0.0021878986
30d Low / 30d High
BRL 0.010226404 / BRL 0.011188244
90d Low / 90d High
BRL 0.0093251127 / BRL 0.011188244
52 Week Low / 52 Week High
BRL 0.0093251127 / BRL 0.013367842
All Time High7월 6일, 2024 (6 months ago)
BRL 0.179974
94.32%
All Time Low1월 3일, 2025 (9 days ago)
BRL 0.00773459
32.08%

Data provided by Coingecko API

TCAT to BRL converter

Ton Cat
Ton CatTCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ton Cat Price Chart (TCAT to BRL)

TCATBRL by TradingView

Ton Cat Exchanges

Instant crypto to crypto exchange coming soon!

Ton Cat Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.010524
BRL 0
BRL 0.011188
BRL 0.010226
2025. 1. 11.
BRL 0.010114
BRL 0.010524
BRL 0.010757
BRL 0.010107
2025. 1. 10.
BRL 0.009529
BRL 0.010114
BRL 0.01009
BRL 0.009529
2025. 1. 9.
BRL 0.010149
BRL 0.009529
BRL 0.010173
BRL 0.009325
2025. 1. 8.
BRL 0.010001
BRL 0.010149
BRL 0.010196
BRL 0.009544
2025. 1. 7.
BRL 0.012253
BRL 0.010001
BRL 0.012578
BRL 0.010095
2025. 1. 6.
BRL 0.010301
BRL 0.012253
BRL 0.013368
BRL 0.009997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,861
3.70%
Market CapBRL 1.79T
VolumeBRL 45.55B
2
BRL 3,051.14
6.13%
Market CapBRL 366.47B
VolumeBRL 22.85B
4
BRL 2.38
5.20%
Market CapBRL 136.29B
VolumeBRL 6.58B
5
BRL 664.67
3.85%
Market CapBRL 96.72B
VolumeBRL 817.12M
6
BRL 175.13
6.36%
Market CapBRL 84.66B
VolumeBRL 3.92B
7
BRL 0.32
5.64%
Market CapBRL 46.64B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3804
BRL 0.05
6.94%
Market CapBRL 6.81M
VolumeBRL 153,779
3805
BRL 60.7
5.94%
Market CapBRL 6.92M
VolumeBRL 106,135
3806
BRL 0.01
10.04%
Market CapBRL 6.8M
VolumeBRL 3.25M
3807
BRL 0.01
39.31%
Market CapBRL 6.8M
VolumeBRL 364,445
3808
BRL 0.68
22.28%
Market CapBRL 6.8M
VolumeBRL 535,686
3809
BRL 0.07
27.29%
Market CapBRL 6.79M
VolumeBRL 179,976
Market CapBRL 6.76M
VolumeBRL 2,324
3811
BRL 0.01
7.75%
Market CapBRL 6.74M
VolumeBRL 1,166
3815
BRL 0.00096796
7.87%
Market CapBRL 6.76M
VolumeBRL 38,013
3813
BRL 0.09
10.07%
Market CapBRL 6.76M
VolumeBRL 99,405
3812
BRL 0.01
6.34%
Market CapBRL 6.75M
VolumeBRL 74,528
3802
BRL 0.01
7.16%
Market CapBRL 6.75M
VolumeBRL 5,967
3817
BRL 0.01
6.42%
Market CapBRL 6.76M
VolumeBRL 136
3818
BRL 0.00088621
0.50%
Market CapBRL 6.82M
VolumeBRL 23
3819
BRL 0.03
5.31%
Market CapBRL 6.73M
VolumeBRL 343,766
3814
BRL 0.01
8.71%
Market CapBRL 6.73M
VolumeBRL 96,862
3816
BRL 0.00408772
6.76%
Market CapBRL 6.72M
VolumeBRL 483,618
3823
BRL 0.01
6.79%
Market CapBRL 6.71M
VolumeBRL 127,522
3821
BRL 0.12
2.60%
Market CapBRL 6.7M
VolumeBRL 25,231
3822
BRL 0.01
6.02%
Market CapBRL 6.73M
VolumeBRL 2,800
3820
BRL 0.08
4.87%
Market CapBRL 6.7M
VolumeBRL 77,865
3824
BRL 0.3
1.74%
Market CapBRL 6.68M
VolumeBRL 41
3778
BRL 0.01
8.88%
Market CapBRL 6.68M
VolumeBRL 227,897
3825
BRL 0.02
7.09%
Market CapBRL 6.67M
VolumeBRL 115,423
3826
BRL 0.01
14.64%
Market CapBRL 6.68M
VolumeBRL 1.06M
3828
BRL 0.01
4.91%
Market CapBRL 6.66M
VolumeBRL 7,739
3829
BRL 0.01
8.24%
Market CapBRL 6.66M
VolumeBRL 120,486
3833
BRL 0.01
32.81%
Market CapBRL 6.66M
VolumeBRL 3.14M
3830
BRL 0.68
3.30%
Market CapBRL 6.64M
VolumeBRL 8,341
3831
BRL 0.22
27.16%
Market CapBRL 6.61M
VolumeBRL 122,987
3832
BRL 0.00061065
18.76%
Market CapBRL 6.62M
VolumeBRL 20,273
3835
BRL 0.00000001
4.92%
Market CapBRL 6.61M
VolumeBRL 2,687
3834
BRL 0.02
7.24%
Market CapBRL 6.61M
VolumeBRL 146,177
3836
BRL 0.01
52.39%
Market CapBRL 6.6M
VolumeBRL 13.39M
3837
BRL 0.29
9.98%
Market CapBRL 6.6M
VolumeBRL 960,469
3838
BRL 0.01
19.83%
Market CapBRL 6.57M
VolumeBRL 48,025
3840
Market CapBRL 6.58M
VolumeBRL 206,786
3841
BRL 0.00003517
0%
Market CapBRL 6.62M
VolumeBRL 349
3839
BRL 0.01
10.02%
Market CapBRL 6.59M
VolumeBRL 50.11M
3827
BRL 0.31
7.94%
Market CapBRL 6.58M
VolumeBRL 140,358
Market CapBRL 6.58M
VolumeBRL 185,962
3842
BRL 0.01
7.20%
Market CapBRL 6.57M
VolumeBRL 74,019
3844
BRL 0.15
1.72%
Market CapBRL 6.56M
VolumeBRL 38,237
3843
BRL 0.03
13.20%
Market CapBRL 6.56M
VolumeBRL 8,227
3845
BRL 0.6
10.38%
Market CapBRL 6.55M
VolumeBRL 2,615
3846
BRL 0.00000655
6.90%
Market CapBRL 6.56M
VolumeBRL 10.11M
3847
BRL 0.11
3.26%
Market CapBRL 6.53M
VolumeBRL 256,684
3849
BRL 0.01
14.71%
Market CapBRL 6.53M
VolumeBRL 53,630
3850
BRL 0.01
8.03%
Market CapBRL 6.53M
VolumeBRL 130,311
3854
BRL 0.58
18.19%
Market CapBRL 6.52M
VolumeBRL 338,704
3853
BRL 0.01
8.69%
Market CapBRL 6.52M
VolumeBRL 43,727
3855
BRL 6.5
6.07%
Market CapBRL 6.5M
VolumeBRL 4,903
3852
BRL 0.01
10.97%
Market CapBRL 6.5M
VolumeBRL 86,410
3856
BRL 0.01
3.46%
Market CapBRL 6.49M
VolumeBRL 972,953
3857
BRL 0.01
7.98%
Market CapBRL 6.49M
VolumeBRL 125,641
3859
Market CapBRL 6.47M
VolumeBRL 31,115
3864
Market CapBRL 6.47M
VolumeBRL 857,753
3858
BRL 0.01
6.65%
Market CapBRL 6.47M
VolumeBRL 1.15M
Market CapBRL 6.49M
VolumeBRL 144
3860
BRL 0.36
1.17%
Market CapBRL 6.46M
VolumeBRL 240,921
3862
BRL 0.04
5.31%
Market CapBRL 6.45M
VolumeBRL 197,792
3865
Market CapBRL 6.44M
VolumeBRL 124,204
3866
BRL 6.44
14.06%
Market CapBRL 6.44M
VolumeBRL 80,956
3863
BRL 0.36
9.11%
Market CapBRL 6.44M
VolumeBRL 59,406
3868
BRL 0.07
0%
Market CapBRL 6.4M
VolumeBRL 16
3867
BRL 0.04
11.41%
Market CapBRL 6.43M
VolumeBRL 13,001
3870
BRL 0.00067627
13.50%
Market CapBRL 6.42M
VolumeBRL 58,408
3869
BRL 0.00225792
7.14%
Market CapBRL 6.42M
VolumeBRL 64,436
3871
BRL 0.01
9.06%
Market CapBRL 6.41M
VolumeBRL 62,372
3872
BRL 0.00000971
6.52%
Market CapBRL 6.41M
VolumeBRL 45,987
3873
BRL 0.07
6.67%
Market CapBRL 6.41M
VolumeBRL 4.25M
3874
BRL 0.35
21.06%
Market CapBRL 6.5M
VolumeBRL 672
3875
BRL 0.01
7.48%
Market CapBRL 6.39M
VolumeBRL 9,285
3876
BRL 0.00008732
9.45%
Market CapBRL 6.39M
VolumeBRL 32,407
3877
BRL 0.03
4.11%
Market CapBRL 6.39M
VolumeBRL 37,171
3878
Market CapBRL 6.39M
VolumeBRL 425
3880
BRL 0.01
9.99%
Market CapBRL 6.38M
VolumeBRL 730,092
3881
BRL 0.03
27.95%
Market CapBRL 6.38M
VolumeBRL 1.14M
3882
Market CapBRL 6.38M
VolumeBRL 2.47M
3883
BRL 0.5
143.33%
Market CapBRL 6.42M
VolumeBRL 4
3886
BRL 0.08
2.01%
Market CapBRL 6.37M
VolumeBRL 124,843
3885
BRL 0.01
9.74%
Market CapBRL 6.36M
VolumeBRL 119,956
3888
BRL 0.23
4.67%
Market CapBRL 6.35M
VolumeBRL 5.65M
3892
BRL 6.35
12.68%
Market CapBRL 6.35M
VolumeBRL 627,129
3889
BRL 0.19
4.32%
Market CapBRL 6.35M
VolumeBRL 341,888
3887
BRL 0.02
13.02%
Market CapBRL 6.35M
VolumeBRL 9,291
3890
BRL 0.01
7.31%
Market CapBRL 6.35M
VolumeBRL 481,546
3891
BRL 0.01
6.13%
Market CapBRL 6.32M
VolumeBRL 320,037
3884
BRL 0.01
14.63%
Market CapBRL 6.34M
VolumeBRL 1.86M
3893
BRL 0.01
11.53%
Market CapBRL 6.31M
VolumeBRL 4,799
3894
BRL 0.39
10.61%
Market CapBRL 6.33M
VolumeBRL 2,433
3916
BRL 0.25
26.00%
Market CapBRL 6.33M
VolumeBRL 963,836
3895
BRL 0.42
5.37%
Market CapBRL 6.32M
VolumeBRL 197,760
3898
Market CapBRL 6.32M
VolumeBRL 77,063
3879
BRL 0.00007678
6.30%
Market CapBRL 6.32M
VolumeBRL 46
3897
BRL 0.01
21.52%
Market CapBRL 6.32M
VolumeBRL 778,237
3896
BRL 0.01
10.77%
Market CapBRL 6.32M
VolumeBRL 110,713
3899
BRL 0.01
13.14%
Market CapBRL 6.29M
VolumeBRL 177,598
3902
BRL 0.37
0.60%
Market CapBRL 6.31M
VolumeBRL 2.3M
3804
BRL 0.05
6.94%
Market CapBRL 6.81M
VolumeBRL 153,779
3805
BRL 60.7
5.94%
Market CapBRL 6.92M
VolumeBRL 106,135

Data provided by Coingecko API