Looter (LOOTER) Live Price

Looter logo
LOOTERLooter
BRL 0.110084+ 0.05%
Market Cap
BRL 4.92M
0%
Volume (24)
BRL 735
0.20%
Circulating Supply
44,700,000 LOOTER
Issue Date
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
BRL 0.110084

Price Change

BRL 0.00005742
0.05%
24h Low / 24h High
BRL 0.110027 / BRL 0.110084

Trading Volume

BRL 734.67
0.20%
Volume / Market Cap
0.00014930026
Market Dominance
0.000023745334%
Market Rank
#4179

Looter Supply

Circulating Supply
44,700,000 LOOTER
Total Supply
100,000,000 LOOTER
Max Supply
100,000,000 LOOTER

Looter Market Cap

Market Cap
BRL 4,920,755

Fully Diluted
Market Cap

BRL 11,008,400
0.10%

Looter Price Yesterday

Yesterday's Low / High
BRL 0.110084 / BRL 0.11030918
Yesterday's Open / Close
BRL 0.110084 / BRL 0.11030918
Yesterday's Change
0.10%
Yesterday's Volume
BRL 734.66667

Looter Price History

7d Low / 7d High
BRL 0.016819614 / BRL 0.017521132
30d Low / 30d High
BRL 0.10417901 / BRL 0.11172876
90d Low / 90d High
BRL 0.10417901 / BRL 0.11172876
52 Week Low / 52 Week High
BRL 0.10417901 / BRL 0.11172876
All Time High3월 14일, 2024 (9 months ago)
BRL 0.281643
60.91%
All Time Low8월 27일, 2024 (4 months ago)
BRL 0.04295077
156.30%

Data provided by Coingecko API

LOOTER to BRL converter

Looter
LooterLOOTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Looter Price Chart (LOOTER to BRL)

LOOTERBRL by TradingView

Looter Exchanges

Instant crypto to crypto exchange coming soon!

Looter Historical Price Data (BRL)

Date
2024. 12. 23.
BRL 0.105277
BRL 0
BRL 0.106875
BRL 0.105277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,005
2.54%
Market CapBRL 1.9T
VolumeBRL 45.21B
2
BRL 3,346.43
3.55%
Market CapBRL 403.36B
VolumeBRL 19.79B
4
BRL 2.17
4.85%
Market CapBRL 124.24B
VolumeBRL 4.31B
5
BRL 693.31
1.46%
Market CapBRL 101.15B
VolumeBRL 1.2B
6
BRL 189.03
4.51%
Market CapBRL 90.47B
VolumeBRL 3.38B
7
BRL 0.31
4.72%
Market CapBRL 46.4B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4177
BRL 0.00475358
2.88%
Market CapBRL 4.76M
VolumeBRL 189
4178
BRL 0.19
2.17%
Market CapBRL 4.76M
VolumeBRL 168,965
4180
BRL 0.00475265
6.38%
Market CapBRL 4.75M
VolumeBRL 46,447
4185
BRL 0.00473277
9.46%
Market CapBRL 4.75M
VolumeBRL 2.57M
4181
BRL 0.0033311
7.98%
Market CapBRL 4.75M
VolumeBRL 16,216

Data provided by Coingecko API