DuelNow (DNOW) Live Price

DuelNow logo
DNOWDuelNow
BRL 0.03842+ 0.91%
Market Cap
BRL 3.53M
0.91%
Volume (24)
BRL 116,959
0.17%
Circulating Supply
91,798,827 DNOW
Issue Date
-

Data provided by Coingecko API

DNOW price Statistics

DuelNow Price Today

DuelNow Price
BRL 0.03842006

Price Change

BRL 0.00034567
0.91%
24h Low / 24h High
BRL 0.03704254 / BRL 0.03889532

Trading Volume

BRL 116,959
0.17%
Volume / Market Cap
0.033161824
Market Dominance
0.000016621433%
Market Rank
#4733

DuelNow Supply

Circulating Supply
91,798,827.275 DNOW
Total Supply
1,000,000,000 DNOW
Max Supply
1,000,000,000 DNOW

DuelNow Market Cap

Market Cap
BRL 3,526,917
0.91%

Fully Diluted
Market Cap

BRL 38,420,061
0.48%

DuelNow Price Yesterday

Yesterday's Low / High
BRL 0.038599822 / BRL 0.038614348
Yesterday's Open / Close
BRL 0.038614348 / BRL 0.038599822
Yesterday's Change
0.48%
Yesterday's Volume
BRL 140,494.34

DuelNow Price History

7d Low / 7d High
BRL 0.0062247419 / BRL 0.010422729
30d Low / 30d High
BRL 0.033852014 / BRL 0.03874747
90d Low / 90d High
BRL 0.033852014 / BRL 0.049922472
52 Week Low / 52 Week High
BRL 0.033852014 / BRL 0.056330682
All Time High2월 8일, 2025 (6 months ago)
BRL 0.25798
85.11%
All Time Low7월 19일, 2025 (1 months ago)
BRL 0.00203907
1783.47%

Data provided by Coingecko API

DNOW to BRL converter

DuelNow
DuelNowDNOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNOW Safely with 3Commas

Use a proven backtested strategy for DNOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DuelNow Price Chart (DNOW to BRL)

    DNOWBRL by TradingView

    DuelNow Exchanges

    Instant crypto to crypto exchange coming soon!

    DuelNow Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.034966
    BRL 0
    BRL 0.038747
    BRL 0.034929
    2025. 9. 1.
    BRL 0.04774
    BRL 0.034966
    BRL 0.049437
    BRL 0.033852
    2025. 8. 31.
    BRL 0.048937
    BRL 0.04774
    BRL 0.049922
    BRL 0.048158
    2025. 8. 30.
    BRL 0.049147
    BRL 0.048937
    BRL 0.049147
    BRL 0.047016
    2025. 8. 29.
    BRL 0.053628
    BRL 0.049147
    BRL 0.05424
    BRL 0.047794
    2025. 8. 28.
    BRL 0.048165
    BRL 0.053628
    BRL 0.056331
    BRL 0.048165
    2025. 8. 27.
    BRL 0.047937
    BRL 0.048165
    BRL 0.055378
    BRL 0.046383

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 32 minutes and 2 seconds

    Explore Our Other Products for DNOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,133
    0.76%
    Market CapBRL 2.21T
    VolumeBRL 49.11B
    2
    BRL 4,335.63
    0.87%
    Market CapBRL 522.87B
    VolumeBRL 32.88B
    3
    BRL 2.84
    1.66%
    Market CapBRL 168.99B
    VolumeBRL 7.5B
    5
    BRL 852.54
    0.04%
    Market CapBRL 118.65B
    VolumeBRL 1.26B
    6
    BRL 210.85
    4.20%
    Market CapBRL 114.08B
    VolumeBRL 9.2B
    9
    BRL 0.22
    1.22%
    Market CapBRL 32.51B
    VolumeBRL 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    4731
    BRL 0.00354171
    6.91%
    Market CapBRL 3.54M
    VolumeBRL 2.94M
    4734
    BRL 0.2
    3.94%
    Market CapBRL 3.53M
    VolumeBRL 51,291
    4732
    Market CapBRL 3.53M
    VolumeBRL 27,756
    4735
    BRL 0.01
    0.39%
    Market CapBRL 3.53M
    VolumeBRL 31,529
    4736
    BRL 0.00496469
    5.20%
    Market CapBRL 3.52M
    VolumeBRL 855,348

    Data provided by Coingecko API