Brooder (BROOD) Live Price

Brooder logo
BROODBrooder
BRL 0.000066+ 0.38%
Market Cap
BRL 60,598
0.16%
Volume (24)
BRL 538
0.03%
Circulating Supply
921,072,820 BROOD
Issue Date
-

Data provided by Coingecko API

BROOD price Statistics

Brooder Price Today

Brooder Price
BRL 0.00006594

Price Change

BRL <0.000001
0.38%
24h Low / 24h High
BRL 0.00006319 / BRL 0.00006864

Trading Volume

BRL 537.86
0.03%
Volume / Market Cap
0.0088758705
Market Dominance
<0.000001%
Market Rank
#8557

Brooder Supply

Circulating Supply
921,072,818.147 BROOD
Total Supply
999,746,792.577 BROOD
Max Supply
1,000,000,000 BROOD

Brooder Market Cap

Market Cap
BRL 60,598
0.16%

Fully Diluted
Market Cap

BRL 65,774
0.37%

Brooder Price Yesterday

Yesterday's Low / High
BRL 0.000066025181 / BRL 0.000066042654
Yesterday's Open / Close
BRL 0.000066025181 / BRL 0.000066042654
Yesterday's Change
0.14%
Yesterday's Volume
BRL 807.09429

Brooder Price History

7d Low / 7d High
BRL 0.000010485877 / BRL 0.000018966531
30d Low / 30d High
BRL 0.000061404247 / BRL 0.000066889384
90d Low / 90d High
BRL 0.000061404247 / BRL 0.000099805585
52 Week Low / 52 Week High
BRL 0.000061404247 / BRL 0.00011220125
All Time High2월 1일, 2025 (1 months ago)
BRL 0.02447502
99.73%
All Time Low3월 11일, 2025 (1 days ago)
BRL 0.0000614
7.14%

Data provided by Coingecko API

BROOD to BRL converter

Brooder
BrooderBROOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brooder Price Chart (BROOD to BRL)

BROODBRL by TradingView

Brooder Exchanges

Instant crypto to crypto exchange coming soon!

Brooder Historical Price Data (BRL)

Date
2025. 3. 11.
BRL 0.000064
BRL 0
BRL 0.000067
BRL 0.000061
2025. 3. 10.
BRL 0.000067
BRL 0.000064
BRL 0.000069
BRL 0.000063
2025. 3. 9.
BRL 0.000088
BRL 0.000067
BRL 0.000088
BRL 0.000068
2025. 3. 8.
BRL 0.000099
BRL 0.000088
BRL 0.0001
BRL 0.000087
2025. 3. 7.
BRL 0.000101
BRL 0.000099
BRL 0.000103
BRL 0.000092
2025. 3. 6.
BRL 0.000103
BRL 0.000101
BRL 0.000109
BRL 0.0001
2025. 3. 5.
BRL 0.000112
BRL 0.000103
BRL 0.000112
BRL 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,745
1.92%
Market CapBRL 1.64T
VolumeBRL 38.09B
2
BRL 1,889.66
0.69%
Market CapBRL 227.91B
VolumeBRL 24.85B
4
BRL 2.23
5.19%
Market CapBRL 129.23B
VolumeBRL 5.79B
5
BRL 561.82
2.54%
Market CapBRL 82.02B
VolumeBRL 1.11B
6
BRL 125.65
0.62%
Market CapBRL 64.03B
VolumeBRL 4.87B
9
BRL 0.17
3.06%
Market CapBRL 24.88B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

8556
BRL 0.00006172
0.52%
Market CapBRL 60,679
VolumeBRL 117
8570
BRL 0.00000006
0.69%
Market CapBRL 60,651
VolumeBRL 133
8561
BRL 0.00006066
0.51%
Market CapBRL 60,591
VolumeBRL 7
8562
BRL 0
0%
Market CapBRL 59,754
VolumeBRL 753
8563
BRL 0.00010041
0%
Market CapBRL 60,245
VolumeBRL 7

Data provided by Coingecko API