Tori the Cat (TORI) Live Price

Tori the Cat logo
TORITori the Cat
JPY 0.086237+ 0.86%
Market Cap
JPY 86.99M
1.74%
Volume (24)
JPY 16,502
0.81%
Circulating Supply
999,993,930 TORI
Issue Date
-

Data provided by Coingecko API

TORI price Statistics

Tori the Cat Price Today

Tori the Cat Price
JPY 0.086237

Price Change

JPY 0.00073835
0.86%
24h Low / 24h High
JPY 0.083206 / JPY 0.089623

Trading Volume

JPY 16,501.84
0.81%
Volume / Market Cap
0.00018969454
Market Dominance
0.000015671795%
Market Rank
#4648

Tori the Cat Supply

Circulating Supply
999,993,931.262 TORI
Total Supply
999,993,931.262 TORI
Max Supply
1,000,000,000 TORI

Tori the Cat Market Cap

Market Cap
JPY 86,991,644
1.74%

Fully Diluted
Market Cap

JPY 86,991,644
1.57%

Tori the Cat Price Yesterday

Yesterday's Low / High
JPY 0.085166313 / JPY 0.086123587
Yesterday's Open / Close
JPY 0.086123587 / JPY 0.085166313
Yesterday's Change
0.69%
Yesterday's Volume
JPY 5,524,369.4

Tori the Cat Price History

7d Low / 7d High
JPY 0.0004788949 / JPY 0.00063308485
30d Low / 30d High
JPY 0.082181265 / JPY 0.0916089
90d Low / 90d High
JPY 0.078612534 / JPY 0.0916089
52 Week Low / 52 Week High
JPY 0.071715454 / JPY 0.098941666
All Time High5월 7일, 2024 (8 months ago)
JPY 2.09
95.84%
All Time Low1월 13일, 2025 (11 days ago)
JPY 0.061865
40.81%

Data provided by Coingecko API

TORI to JPY converter

Tori the Cat
Tori the CatTORI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tori the Cat Price Chart (TORI to JPY)

TORIJPY by TradingView

Tori the Cat Exchanges

Instant crypto to crypto exchange coming soon!

Tori the Cat Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.087255
JPY 0
JPY 0.087718
JPY 0.082181
2025. 1. 22.
JPY 0.084422
JPY 0.087255
JPY 0.091609
JPY 0.084422
2025. 1. 21.
JPY 0.08236
JPY 0.084422
JPY 0.087462
JPY 0.078613
2025. 1. 20.
JPY 0.084459
JPY 0.08236
JPY 0.08998
JPY 0.079952
2025. 1. 19.
JPY 0.089171
JPY 0.084459
JPY 0.098942
JPY 0.086663
2025. 1. 18.
JPY 0.075677
JPY 0.089171
JPY 0.087674
JPY 0.075034
2025. 1. 17.
JPY 0.071715
JPY 0.075677
JPY 0.076554
JPY 0.071715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,331
1.77%
Market CapJPY 2.09T
VolumeJPY 60.49B
2
JPY 3,342.77
2.65%
Market CapJPY 402.54B
VolumeJPY 28.72B
3
JPY 3.11
0.55%
Market CapJPY 179.2B
VolumeJPY 6.39B
5
JPY 258.51
2.86%
Market CapJPY 125.83B
VolumeJPY 9.08B
6
JPY 682
0.27%
Market CapJPY 99.48B
VolumeJPY 958.51M
8
JPY 0.353562
0.88%
Market CapJPY 52.18B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 87.27M
VolumeJPY 9.49M
4642
Market CapJPY 87.26M
VolumeJPY 125,134
4641
JPY 4.32
6.43%
Market CapJPY 87.25M
VolumeJPY 9.72M
4646
JPY 0.08677
0.98%
Market CapJPY 86.94M
VolumeJPY 3.98M
4643
JPY 0.0012142
4.35%
Market CapJPY 86.78M
VolumeJPY 7.8M

Data provided by Coingecko API