Tradiecoin (TRADIECOIN) Live Price

Tradiecoin logo
TRADIECOINTradiecoin
JPY 0.045042 -7.10%
Market Cap
JPY 43.87M
7.41%
Volume (24)
JPY 115,341
0.08%
Circulating Supply
977,420,000 TRADIECOIN
Issue Date
-

Data provided by Coingecko API

TRADIECOIN price Statistics

Tradiecoin Price Today

Tradiecoin Price
JPY 0.04504171

Price Change

JPY -0.0034414094
7.10%
24h Low / 24h High
JPY 0.04471826 / JPY 0.04867206

Trading Volume

JPY 115,341
0.08%
Volume / Market Cap
0.0026292651
Market Dominance
0.0000075204915%
Market Rank
#5858

Tradiecoin Supply

Circulating Supply
977,420,000 TRADIECOIN
Total Supply
977,420,000 TRADIECOIN
Max Supply
977,420,000 TRADIECOIN

Tradiecoin Market Cap

Market Cap
JPY 43,868,152
7.41%

Fully Diluted
Market Cap

JPY 43,868,152
7.35%

Tradiecoin Price Yesterday

Yesterday's Low / High
JPY 0.048404823 / JPY 0.048482025
Yesterday's Open / Close
JPY 0.048482025 / JPY 0.048404823
Yesterday's Change
7.02%
Yesterday's Volume
JPY 38,903.829

Tradiecoin Price History

7d Low / 7d High
JPY 0.00030115238 / JPY 0.00034964011
30d Low / 30d High
JPY 0.047442711 / JPY 0.049299712
90d Low / 90d High
JPY 0.044312615 / JPY 0.049299712
52 Week Low / 52 Week High
JPY 0.044312615 / JPY 0.05374768
All Time High7월 28일, 2025 (1 months ago)
JPY 0.202755
77.81%
All Time Low8월 1일, 2025 (1 months ago)
JPY 0.01689198
166.31%

Data provided by Coingecko API

TRADIECOIN to JPY converter

Tradiecoin
TradiecoinTRADIECOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADIECOIN Safely with 3Commas

Use a proven backtested strategy for TRADIECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tradiecoin Price Chart (TRADIECOIN to JPY)

    TRADIECOINJPY by TradingView

    Tradiecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Tradiecoin Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.048694
    JPY 0
    JPY 0.0493
    JPY 0.048405
    2025. 9. 2.
    JPY 0.04473
    JPY 0.048694
    JPY 0.048435
    JPY 0.04473
    2025. 9. 1.
    JPY 0.046224
    JPY 0.04473
    JPY 0.046789
    JPY 0.044313
    2025. 8. 31.
    JPY 0.046608
    JPY 0.046224
    JPY 0.047913
    JPY 0.046608
    2025. 8. 30.
    JPY 0.0472
    JPY 0.046608
    JPY 0.047474
    JPY 0.045852
    2025. 8. 29.
    JPY 0.050801
    JPY 0.0472
    JPY 0.051054
    JPY 0.046593
    2025. 8. 28.
    JPY 0.051812
    JPY 0.050801
    JPY 0.053748
    JPY 0.050844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 18 minutes and 18 seconds

    Explore Our Other Products for TRADIECOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,878
    0.96%
    Market CapJPY 2.21T
    VolumeJPY 36.89B
    2
    JPY 4,326.53
    3.08%
    Market CapJPY 522.58B
    VolumeJPY 30.5B
    4
    JPY 2.81
    1.15%
    Market CapJPY 167.25B
    VolumeJPY 4.36B
    5
    JPY 847.93
    0.79%
    Market CapJPY 118.05B
    VolumeJPY 902.51M
    6
    JPY 203.71
    2.66%
    Market CapJPY 110.22B
    VolumeJPY 4.99B
    9
    JPY 0.213362
    3.53%
    Market CapJPY 32.17B
    VolumeJPY 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    5854
    JPY 0.04396278
    3.18%
    Market CapJPY 44M
    VolumeJPY 217,547
    5856
    JPY 0.04403171
    1.20%
    Market CapJPY 43.97M
    VolumeJPY 7.01M
    5857
    JPY 0.588723
    7.70%
    Market CapJPY 43.92M
    VolumeJPY 380,468
    5859
    JPY 0.00000066
    2.81%
    Market CapJPY 43.85M
    VolumeJPY 3.16M
    5860
    JPY 0.437635
    1.34%
    Market CapJPY 43.82M
    VolumeJPY 144,987

    Data provided by Coingecko API