TROY (TROY) Live Price

TROY logo
TROYTROY
JPY 0.213837+ 4.29%
Market Cap
JPY 2.14B
4.07%
Volume (24)
JPY 1,084,023,900
6.35%
Circulating Supply
10,000,000,000 TROY
Issue Date
-

Data provided by Coingecko API

TROY price Statistics

TROY Price Today

TROY Price
JPY 0.213837

Price Change

JPY 0.00879406
4.29%
24h Low / 24h High
JPY 0.204207 / JPY 0.215981

Trading Volume

JPY 1,084,023,900
6.35%
Volume / Market Cap
0.50610821
Market Dominance
0.00047431928%
Market Rank
#1302

TROY Supply

Circulating Supply
10,000,000,000 TROY
Total Supply
10,000,000,000 TROY
Max Supply
10,000,000,000 TROY

TROY Market Cap

Market Cap
JPY 2,141,881,600
4.07%

Fully Diluted
Market Cap

JPY 2,141,881,600
3.33%

TROY Price Yesterday

Yesterday's Low / High
JPY 0.20698954 / JPY 0.20759542
Yesterday's Open / Close
JPY 0.20698954 / JPY 0.20759542
Yesterday's Change
3.16%
Yesterday's Volume
JPY 1,368,564,200

TROY Price History

7d Low / 7d High
JPY 0.0012965512 / JPY 0.0016362875
30d Low / 30d High
JPY 0.19354972 / JPY 0.21510923
90d Low / 90d High
JPY 0.19354972 / JPY 0.24419136
52 Week Low / 52 Week High
JPY 0.19354972 / JPY 0.25473889
All Time High4월 17일, 2021 (3 years ago)
JPY 3.97
94.59%
All Time Low3월 16일, 2020 (4 years ago)
JPY 0.140927
52.46%

Data provided by Coingecko API

TROY to JPY converter

TROY
TROYTROY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TROY Price Chart (TROY to JPY)

TROYJPY by TradingView

TROY Exchanges

Instant crypto to crypto exchange coming soon!

TROY Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.201993
JPY 0
JPY 0.207595
JPY 0.19355
2025. 2. 24.
JPY 0.231947
JPY 0.201993
JPY 0.231947
JPY 0.201516
2025. 2. 23.
JPY 0.238696
JPY 0.231947
JPY 0.244191
JPY 0.226586
2025. 2. 22.
JPY 0.226237
JPY 0.238696
JPY 0.237404
JPY 0.222363
2025. 2. 21.
JPY 0.233265
JPY 0.226237
JPY 0.244903
JPY 0.228209
2025. 2. 20.
JPY 0.240322
JPY 0.233265
JPY 0.242582
JPY 0.228765
2025. 2. 19.
JPY 0.245686
JPY 0.240322
JPY 0.254739
JPY 0.239546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,345
4.41%
Market CapJPY 1.68T
VolumeJPY 67.95B
2
JPY 2,328.55
6.53%
Market CapJPY 282.24B
VolumeJPY 29.25B
4
JPY 2.21
3.73%
Market CapJPY 128.34B
VolumeJPY 7.08B
5
JPY 608.94
2.12%
Market CapJPY 89.26B
VolumeJPY 1.36B
6
JPY 135.33
6.12%
Market CapJPY 67.84B
VolumeJPY 5.61B
8
JPY 0.203141
3.33%
Market CapJPY 30.27B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1308
JPY 6.43
2.53%
Market CapJPY 2.14B
VolumeJPY 80.13M
1304
JPY 2.43
2.13%
Market CapJPY 2.14B
VolumeJPY 1.5B
1300
Market CapJPY 2.14B
VolumeJPY 1.26B
1296
Market CapJPY 2.14B
VolumeJPY 61.09M
1305
JPY 6.28
5.10%
Market CapJPY 2.14B
VolumeJPY 12.88M
1307
JPY 290.46
2.91%
Market CapJPY 2.14B
VolumeJPY 105.53M
1306
JPY 18.88
4.01%
Market CapJPY 2.13B
VolumeJPY 12.97M
1309
JPY 3,575.36
1.66%
Market CapJPY 2.13B
VolumeJPY 4.62M
1310
JPY 16.6
0.01%
Market CapJPY 2.13B
VolumeJPY 53.78M
1312
JPY 0.00015443
3.98%
Market CapJPY 2.12B
VolumeJPY 32.22M
1313
JPY 2.36
2.84%
Market CapJPY 2.12B
VolumeJPY 944.79M
1314
JPY 371,013
0.40%
Market CapJPY 2.12B
VolumeJPY 92,662
1315
JPY 3.04
0.88%
Market CapJPY 2.11B
VolumeJPY 3.85M
1316
Market CapJPY 2.11B
VolumeJPY 74.05M
1318
JPY 0.00018081
7.70%
Market CapJPY 2.1B
VolumeJPY 216.28M
1311
JPY 0.21024
5.47%
Market CapJPY 2.1B
VolumeJPY 1.04B
1317
JPY 53.03
2.27%
Market CapJPY 2.1B
VolumeJPY 41.81M
1319
JPY 4.56
9.68%
Market CapJPY 2.1B
VolumeJPY 54.09M
1320
JPY 20.38
16.35%
Market CapJPY 2.09B
VolumeJPY 392,785
1322
JPY 35.41
3.71%
Market CapJPY 2.08B
VolumeJPY 19.57M
1323
JPY 0.421582
0.03%
Market CapJPY 2.08B
VolumeJPY 74.07M
Market CapJPY 2.08B
VolumeJPY 25.8M
1326
JPY 148.97
0.02%
Market CapJPY 2.08B
VolumeJPY 2.56B
Market CapJPY 2.07B
VolumeJPY 9.87M
Market CapJPY 2.15B
VolumeJPY 9,194
1329
JPY 150.24
0.09%
Market CapJPY 2.07B
VolumeJPY 44.63M
1325
JPY 16.34
2.48%
Market CapJPY 2.07B
VolumeJPY 41.24M
1350
JPY 10.41
6.72%
Market CapJPY 2.06B
VolumeJPY 18.83M
1327
JPY 21.38
4.26%
Market CapJPY 2.06B
VolumeJPY 9.12M
1330
JPY 0.00000488
5.27%
Market CapJPY 2.06B
VolumeJPY 350.21M
1331
JPY 28.92
1.68%
Market CapJPY 2.16B
VolumeJPY 26.46M
1335
JPY 4.15
5.38%
Market CapJPY 2.05B
VolumeJPY 7.36M
1332
JPY 45.56
5.95%
Market CapJPY 2.05B
VolumeJPY 45.51M
1333
JPY 0.952582
7.63%
Market CapJPY 2.04B
VolumeJPY 528.16M
1334
JPY 0.00000203
1.78%
Market CapJPY 2.04B
VolumeJPY 370.2M
1336
JPY 142.85
1.08%
Market CapJPY 2.03B
VolumeJPY 3.31M
1337
JPY 41.71
1.88%
Market CapJPY 2.02B
VolumeJPY 117.47M
1338
JPY 1.19
3.07%
Market CapJPY 2.02B
VolumeJPY 5.33M
1289
JPY 2.88
11.26%
Market CapJPY 2.01B
VolumeJPY 39,374
1340
JPY 0.03188705
0.21%
Market CapJPY 2B
VolumeJPY 63.7M
1343
JPY 11.13
1.88%
Market CapJPY 2B
VolumeJPY 264.91M
1344
JPY 30.28
21.65%
Market CapJPY 2B
VolumeJPY 990,431
1346
JPY 55.57
3.90%
Market CapJPY 1.99B
VolumeJPY 240,074
1342
JPY 11.44
0.90%
Market CapJPY 1.99B
VolumeJPY 5,136
1339
JPY 9.6
1.57%
Market CapJPY 1.99B
VolumeJPY 543.28M
1348
JPY 8.01
12.18%
Market CapJPY 1.98B
VolumeJPY 37.15M
1349
JPY 3.23
0.90%
Market CapJPY 1.97B
VolumeJPY 1.2B
1345
JPY 117.9
11.83%
Market CapJPY 1.97B
VolumeJPY 8.96M
1347
JPY 13,948.74
0.11%
Market CapJPY 1.97B
VolumeJPY 52.93M
1351
Market CapJPY 1.97B
VolumeJPY 19.33M
1354
JPY 0.02969519
0.99%
Market CapJPY 1.96B
VolumeJPY 13.28M
1352
JPY 12,491,182
6.10%
Market CapJPY 1.96B
VolumeJPY 1.13M
1341
JPY 39.32
8.01%
Market CapJPY 1.95B
VolumeJPY 1.22M
1355
JPY 0.212416
5.99%
Market CapJPY 1.95B
VolumeJPY 155.69M
1356
JPY 3,578.93
0.46%
Market CapJPY 1.95B
VolumeJPY 75.46M
1353
JPY 3.55
0.75%
Market CapJPY 1.95B
VolumeJPY 8.93M
1357
JPY 4.64
3.48%
Market CapJPY 1.95B
VolumeJPY 234.64M
1361
JPY 0.843165
35.80%
Market CapJPY 1.94B
VolumeJPY 1.09B
1358
JPY 9.65
3.15%
Market CapJPY 1.93B
VolumeJPY 3.05B
1359
JPY 66.64
5.98%
Market CapJPY 1.92B
VolumeJPY 179.56M
1360
JPY 148.66
0.05%
Market CapJPY 1.92B
VolumeJPY 15.76M
1362
JPY 0.00000295
2.69%
Market CapJPY 1.91B
VolumeJPY 282.67M
1363
JPY 2.73
1.77%
Market CapJPY 1.91B
VolumeJPY 15,879
1364
JPY 0.139648
5.85%
Market CapJPY 1.9B
VolumeJPY 5.15M
1365
JPY 2.1
4.12%
Market CapJPY 1.89B
VolumeJPY 47.39M
1366
JPY 5.22
5.37%
Market CapJPY 1.89B
VolumeJPY 48.07M
1369
JPY 2.58
2.67%
Market CapJPY 1.87B
VolumeJPY 27.7M
Market CapJPY 1.87B
VolumeJPY 80.53M
1411
JPY 25.45
2.75%
Market CapJPY 1.87B
VolumeJPY 3.72M
1371
Market CapJPY 1.87B
VolumeJPY 11.67M
1370
Market CapJPY 1.87B
VolumeJPY 241,287
1372
JPY 2.41
1.90%
Market CapJPY 1.87B
VolumeJPY 135.05M
1380
JPY 371.92
21.47%
Market CapJPY 1.87B
VolumeJPY 319.78M
1373
JPY 18.59
0.89%
Market CapJPY 1.86B
VolumeJPY 50.17M
1374
JPY 486.34
0.87%
Market CapJPY 1.86B
VolumeJPY 106.09M
1368
JPY 21,242
6.32%
Market CapJPY 1.85B
VolumeJPY 248.81M
1375
JPY 352,888
6.54%
Market CapJPY 1.85B
VolumeJPY 111.58M
Market CapJPY 1.85B
VolumeJPY 361,839
1378
JPY 9.23
0.13%
Market CapJPY 1.85B
VolumeJPY 86.17M
1379
JPY 114.08
2.30%
Market CapJPY 1.84B
VolumeJPY 5.07M
1377
JPY 62.2
5.32%
Market CapJPY 1.83B
VolumeJPY 486,507
1384
JPY 0.760547
23.12%
Market CapJPY 1.83B
VolumeJPY 794.97M
1382
JPY 3.7
3.17%
Market CapJPY 1.83B
VolumeJPY 314.37M
1383
Market CapJPY 1.9B
VolumeJPY 9,277
1381
JPY 18.27
5.19%
Market CapJPY 1.83B
VolumeJPY 10.17M
1386
JPY 4.54
1.84%
Market CapJPY 1.82B
VolumeJPY 239.51M
1387
JPY 0.667487
2.91%
Market CapJPY 1.82B
VolumeJPY 62.99M
1388
JPY 3.76
15.00%
Market CapJPY 1.81B
VolumeJPY 9.63M
1390
JPY 2.16
3.37%
Market CapJPY 1.8B
VolumeJPY 4.21M
1385
JPY 1.84
20.99%
Market CapJPY 1.8B
VolumeJPY 72.37M
1389
Market CapJPY 1.8B
VolumeJPY 163.44M
1391
JPY 389.19
0.07%
Market CapJPY 1.8B
VolumeJPY 19.22M
1394
JPY 0.260146
8.46%
Market CapJPY 1.8B
VolumeJPY 762M
1395
JPY 97.54
0.17%
Market CapJPY 1.79B
VolumeJPY 620.52M
1396
JPY 18.58
1.30%
Market CapJPY 1.79B
VolumeJPY 13.08M
1399
JPY 26.89
10.11%
Market CapJPY 1.79B
VolumeJPY 20.03M
1393
JPY 59.18
7.20%
Market CapJPY 1.79B
VolumeJPY 60,206
1398
JPY 0.268949
5.54%
Market CapJPY 1.79B
VolumeJPY 49.83M
1397
JPY 64.82
3.79%
Market CapJPY 1.79B
VolumeJPY 900,987
1308
JPY 6.43
2.53%
Market CapJPY 2.14B
VolumeJPY 80.13M
1304
JPY 2.43
2.13%
Market CapJPY 2.14B
VolumeJPY 1.5B

Data provided by Coingecko API