TrueUSD (TUSD) Live Price

TrueUSD logo
TUSDTrueUSD
JPY 153.59+0.53%
Market Cap
JPY 78.24B
3.31%
Volume (24)
JPY 7,202,577,700
9.13%
Circulating Supply
509,701,470 TUSD
Issue Date
2018. 3. 5.

Data provided by Coingecko API

TUSD price Statistics

TrueUSD Price Today

TrueUSD Price
JPY 153.59

Price Change

JPY 0.80485
0.53%
24h Low / 24h High
JPY 151.66 / JPY 154.02

Trading Volume

JPY 7,202,577,700
9.13%
Volume / Market Cap
0.092059934
Market Dominance
0.018389406%
Market Rank
#185

TrueUSD Supply

Circulating Supply
509,701,467.01 TUSD
Total Supply
509,701,467.01 TUSD
Max Supply
0 TUSD

TrueUSD Market Cap

Market Cap
JPY 78,237,919,000
3.31%

Fully Diluted
Market Cap

JPY 78,237,919,000
0.28%

TrueUSD Price Yesterday

Yesterday's Low / High
JPY 152.73166 / JPY 153.39949
Yesterday's Open / Close
JPY 152.73166 / JPY 153.39949
Yesterday's Change
0.34%
Yesterday's Volume
JPY 7,403,924,200

TrueUSD Price History

7d Low / 7d High
JPY 0.99474893 / JPY 1.0065385
30d Low / 30d High
JPY 151.53535 / JPY 153.39949
90d Low / 90d High
JPY 150.97523 / JPY 153.39949
52 Week Low / 52 Week High
JPY 150.65269 / JPY 153.39949
All Time High8월 26일, 2018 (5 years ago)
JPY 180.2
14.80%
All Time Low3월 12일, 2020 (4 years ago)
JPY 91.61
67.59%

Data provided by Coingecko API

TUSD to JPY converter

TrueUSD
TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

TrueUSD Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 151.728377
JPY 0
JPY 153.399486
JPY 151.535351
2024. 4. 9.
JPY 151.795839
JPY 151.728377
JPY 152.500761
JPY 150.975234
2024. 4. 8.
JPY 151.584587
JPY 151.795839
JPY 152.900072
JPY 151.406785
2024. 4. 7.
JPY 151.340031
JPY 151.584587
JPY 151.989566
JPY 151.238597
2024. 4. 6.
JPY 151.511896
JPY 151.340031
JPY 152.047225
JPY 151.345765
2024. 4. 5.
JPY 151.491379
JPY 151.511896
JPY 152.454295
JPY 151.194038
2024. 4. 4.
JPY 151.219709
JPY 151.491379
JPY 152.618123
JPY 150.652693

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,116
1.24%
Market CapJPY 1.38T
VolumeJPY 35.16B
2
JPY 3,506.98
0.38%
Market CapJPY 420.52B
VolumeJPY 14.47B
4
JPY 601.69
0.89%
Market CapJPY 92.48B
VolumeJPY 2.07B
6
JPY 0.60934
0.61%
Market CapJPY 33.47B
VolumeJPY 998.75M
11
JPY 0.580745
0.05%
Market CapJPY 20.43B
VolumeJPY 354.43M
623
JPY 1.003
0.21%
Market CapJPY 70.5M
VolumeJPY 658,575

Data provided by Coingecko API

More Cryptocurrencies

182
JPY 0.00008073
0.41%
Market CapJPY 79.96B
VolumeJPY 3.74B
183
JPY 764.18
13.36%
Market CapJPY 79.35B
VolumeJPY 3.38B
184
JPY 102.87
3.02%
Market CapJPY 78.94B
VolumeJPY 23.48B
186
JPY 78.12
2.53%
Market CapJPY 77.91B
VolumeJPY 1.72B
187
JPY 74.41
4.70%
Market CapJPY 77.48B
VolumeJPY 5.67B

Data provided by Coingecko API