TrueUSD (TUSD) Live Price

TrueUSD logo
TUSDTrueUSD
JPY 147.14+ 0.07%
Market Cap
JPY 72.82B
0.20%
Volume (24)
JPY 3,309,261,800
3.64%
Circulating Supply
494,515,080 TUSD
Issue Date
2018. 3. 5.

Data provided by Coingecko API

TUSD price Statistics

TrueUSD Price Today

TrueUSD Price
JPY 147.14

Price Change

JPY 0.09785
0.07%
24h Low / 24h High
JPY 146.45 / JPY 148.11

Trading Volume

JPY 3,309,261,800
3.64%
Volume / Market Cap
0.045441946
Market Dominance
0.012526042%
Market Rank
#185

TrueUSD Supply

Circulating Supply
494,515,083 TUSD
Total Supply
494,515,083 TUSD
Max Supply
0 TUSD

TrueUSD Market Cap

Market Cap
JPY 72,823,945,000
0.20%

Fully Diluted
Market Cap

JPY 72,823,945,000
0.02%

TrueUSD Price Yesterday

Yesterday's Low / High
JPY 147.21452 / JPY 147.26674
Yesterday's Open / Close
JPY 147.21452 / JPY 147.26674
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,878,264,600

TrueUSD Price History

7d Low / 7d High
JPY 0.9912854 / JPY 1.0015556
30d Low / 30d High
JPY 146.8231 / JPY 148.62172
90d Low / 90d High
JPY 146.8231 / JPY 148.98597
52 Week Low / 52 Week High
JPY 146.8231 / JPY 148.99413
All Time High8월 26일, 2018 (6 years ago)
JPY 180.2
18.32%
All Time Low3월 12일, 2020 (5 years ago)
JPY 91.61
60.66%

Data provided by Coingecko API

TUSD to JPY converter

TrueUSD
TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

TrueUSD Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 148.124894
JPY 0
JPY 148.615654
JPY 146.823097
2025. 7. 20.
JPY 148.454791
JPY 148.124894
JPY 148.927659
JPY 147.844975
2025. 7. 19.
JPY 148.483688
JPY 148.454791
JPY 148.985966
JPY 148.442265
2025. 7. 18.
JPY 148.10718
JPY 148.483688
JPY 148.888372
JPY 147.993073
2025. 7. 17.
JPY 147.994373
JPY 148.10718
JPY 148.852054
JPY 147.994373
2025. 7. 16.
JPY 148.412356
JPY 147.994373
JPY 148.994129
JPY 147.353035
2025. 7. 15.
JPY 147.628119
JPY 148.412356
JPY 148.90062
JPY 147.241927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,260
0.99%
Market CapJPY 2.37T
VolumeJPY 55.95B
2
JPY 3,708.41
2.56%
Market CapJPY 447.69B
VolumeJPY 51.35B
3
JPY 3.52
0.05%
Market CapJPY 208.27B
VolumeJPY 8.78B
5
JPY 200.04
4.90%
Market CapJPY 107.64B
VolumeJPY 32.05B
6
JPY 765.3
0.33%
Market CapJPY 106.71B
VolumeJPY 2.74B
8
JPY 0.267258
1.22%
Market CapJPY 40.15B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

182
JPY 1,059.52
4.42%
Market CapJPY 74.71B
VolumeJPY 6.21B
183
JPY 2,598.5
2.21%
Market CapJPY 73.94B
VolumeJPY 4.83B
184
JPY 97.61
5.94%
Market CapJPY 73.54B
VolumeJPY 3.92B
186
JPY 594,372
3.18%
Market CapJPY 72.24B
VolumeJPY 58.04M
187
JPY 7,560.34
5.48%
Market CapJPY 71.07B
VolumeJPY 19.27B

Data provided by Coingecko API