TrueUSD (TUSD) Live Price

TrueUSD logo
TUSDTrueUSD
JPY 157.58+ 0.02%
Market Cap
JPY 78.13B
0.04%
Volume (24)
JPY 2,289,151,500
19.40%
Circulating Supply
495,516,080 TUSD
Issue Date
2018. 3. 5.

Data provided by Coingecko API

TUSD price Statistics

TrueUSD Price Today

TrueUSD Price
JPY 157.58

Price Change

JPY 0.02898156
0.02%
24h Low / 24h High
JPY 157.34 / JPY 157.96

Trading Volume

JPY 2,289,151,500
19.40%
Volume / Market Cap
0.029299425
Market Dominance
0.013477907%
Market Rank
#194

TrueUSD Supply

Circulating Supply
495,516,083 TUSD
Total Supply
495,516,083 TUSD
Max Supply
0 TUSD

TrueUSD Market Cap

Market Cap
JPY 78,129,570,000
0.04%

Fully Diluted
Market Cap

JPY 78,129,570,000
0.05%

TrueUSD Price Yesterday

Yesterday's Low / High
JPY 157.58024 / JPY 157.60298
Yesterday's Open / Close
JPY 157.60298 / JPY 157.58024
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,517,963,700

TrueUSD Price History

7d Low / 7d High
JPY 0.99152311 / JPY 1.0115454
30d Low / 30d High
JPY 157.41009 / JPY 159.49239
90d Low / 90d High
JPY 156.78617 / JPY 159.49239
52 Week Low / 52 Week High
JPY 156.55095 / JPY 159.49239
All Time High8월 26일, 2018 (6 years ago)
JPY 180.2
12.56%
All Time Low3월 12일, 2020 (4 years ago)
JPY 91.61
71.99%

Data provided by Coingecko API

TUSD to JPY converter

TrueUSD
TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

TrueUSD Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.62851
JPY 0
JPY 157.837162
JPY 157.42646
2025. 1. 10.
JPY 158.44002
JPY 157.62851
JPY 159.492388
JPY 156.786165
2025. 1. 9.
JPY 158.08784
JPY 158.44002
JPY 158.90512
JPY 157.168066
2025. 1. 8.
JPY 158.178489
JPY 158.08784
JPY 158.942641
JPY 157.614695
2025. 1. 7.
JPY 157.985266
JPY 158.178489
JPY 158.444384
JPY 156.550946
2025. 1. 6.
JPY 157.485887
JPY 157.985266
JPY 157.986806
JPY 156.625333
2025. 1. 5.
JPY 157.21489
JPY 157.485887
JPY 157.406551
JPY 157.019098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,492
0.27%
Market CapJPY 1.87T
VolumeJPY 19.07B
2
JPY 3,270.75
1.22%
Market CapJPY 393.79B
VolumeJPY 9.62B
3
JPY 2.52
1.98%
Market CapJPY 144.88B
VolumeJPY 5.41B
5
JPY 694.36
0.87%
Market CapJPY 101.31B
VolumeJPY 321.38M
6
JPY 188.31
1.45%
Market CapJPY 91.18B
VolumeJPY 1.88B
7
JPY 0.336566
2.82%
Market CapJPY 49.65B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

191
JPY 2,127.97
3.92%
Market CapJPY 79.18B
VolumeJPY 5.54B
192
JPY 11.73
3.65%
Market CapJPY 78.92B
VolumeJPY 1.6B
193
JPY 1.72
3.26%
Market CapJPY 78.14B
VolumeJPY 3.69B
195
JPY 158.22
0.28%
Market CapJPY 77.56B
VolumeJPY 5.12B
196
JPY 0.00007816
2.13%
Market CapJPY 77.39B
VolumeJPY 2.9B

Data provided by Coingecko API