TrueUSD (TUSD) Live Price

TrueUSD logo
TUSDTrueUSD
JPY 150.07+ 0.86%
Market Cap
JPY 74.29B
1.07%
Volume (24)
JPY 3,939,126,200
33.31%
Circulating Supply
494,515,080 TUSD
Issue Date
2018. 3. 5.

Data provided by Coingecko API

TUSD price Statistics

TrueUSD Price Today

TrueUSD Price
JPY 150.07

Price Change

JPY 1.29
0.86%
24h Low / 24h High
JPY 148.21 / JPY 150.26

Trading Volume

JPY 3,939,126,200
33.31%
Volume / Market Cap
0.053026345
Market Dominance
0.012729426%
Market Rank
#174

TrueUSD Supply

Circulating Supply
494,515,083 TUSD
Total Supply
494,515,083 TUSD
Max Supply
0 TUSD

TrueUSD Market Cap

Market Cap
JPY 74,286,211,000
1.07%

Fully Diluted
Market Cap

JPY 74,286,211,000
0.82%

TrueUSD Price Yesterday

Yesterday's Low / High
JPY 148.77526 / JPY 149.21461
Yesterday's Open / Close
JPY 148.77526 / JPY 149.21461
Yesterday's Change
0.72%
Yesterday's Volume
JPY 2,747,255,000

TrueUSD Price History

7d Low / 7d High
JPY 0.99515549 / JPY 1.001779
30d Low / 30d High
JPY 147.487 / JPY 149.25914
90d Low / 90d High
JPY 147.12523 / JPY 149.25914
52 Week Low / 52 Week High
JPY 145.78666 / JPY 149.25914
All Time High8월 26일, 2018 (6 years ago)
JPY 180.2
16.68%
All Time Low3월 12일, 2020 (5 years ago)
JPY 91.61
63.88%

Data provided by Coingecko API

TUSD to JPY converter

TrueUSD
TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

TrueUSD Historical Price Data (JPY)

Date
2025. 7. 30.
JPY 147.91417
JPY 0
JPY 149.25914
JPY 147.487002
2025. 7. 29.
JPY 147.997215
JPY 147.91417
JPY 148.555164
JPY 147.777793
2025. 7. 28.
JPY 147.639949
JPY 147.997215
JPY 148.46338
JPY 147.496661
2025. 7. 27.
JPY 147.642781
JPY 147.639949
JPY 147.642781
JPY 147.125234
2025. 7. 26.
JPY 147.427587
JPY 147.642781
JPY 147.560315
JPY 147.208547
2025. 7. 25.
JPY 147.00336
JPY 147.427587
JPY 147.726552
JPY 146.611846
2025. 7. 24.
JPY 146.236884
JPY 147.00336
JPY 147.031813
JPY 145.786655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

8 hours, 5 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,240
0.17%
Market CapJPY 2.35T
VolumeJPY 44.46B
2
JPY 3,786.67
0.22%
Market CapJPY 457.12B
VolumeJPY 32.97B
3
JPY 3.1
1.33%
Market CapJPY 183.49B
VolumeJPY 5.31B
5
JPY 799.18
1.09%
Market CapJPY 111.32B
VolumeJPY 1.27B
6
JPY 177.05
1.10%
Market CapJPY 95.29B
VolumeJPY 5.86B
9
JPY 0.217553
1.57%
Market CapJPY 32.7B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

171
JPY 46.38
2.54%
Market CapJPY 77.63B
VolumeJPY 1.82B
172
JPY 64.95
4.00%
Market CapJPY 77.55B
VolumeJPY 13.45B
173
JPY 624,172
0.75%
Market CapJPY 75.92B
VolumeJPY 24.7M
175
JPY 206.28
0.42%
Market CapJPY 72.56B
VolumeJPY 12.61B
176
JPY 0.00007252
0.38%
Market CapJPY 71.82B
VolumeJPY 5.07B

Data provided by Coingecko API