TrueFi (TRU) Live Price

TrueFi logo
TRUTrueFi
0.067596 -9.59%
Market Cap
€85.23M
9.69%
Volume (24)
9,428,623
0.96%
Circulating Supply
1,261,583,400 TRU
Issue Date
-

Data provided by Coingecko API

TRU price Statistics

TrueFi Price Today

TrueFi Price
€0.067596

Price Change

€-0.0071669761
9.59%
24h Low / 24h High
€0.067087 / €0.076019

Trading Volume

€9,428,623
0.96%
Volume / Market Cap
0.1106235
Market Dominance
0.0024018018%
Market Rank
#586

TrueFi Supply

Circulating Supply
1,261,583,417.76 TRU
Total Supply
1,283,173,672.205 TRU
Max Supply
1,283,173,672.205 TRU

TrueFi Market Cap

Market Cap
€85,231,647
9.69%

Fully Diluted
Market Cap

€86,690,269
8.54%

TrueFi Price Yesterday

Yesterday's Low / High
€0.073518093 / €0.074219842
Yesterday's Open / Close
€0.073518093 / €0.074219842
Yesterday's Change
8.49%
Yesterday's Volume
€6,978,002.5

TrueFi Price History

7d Low / 7d High
€0.073130672 / €0.098283532
30d Low / 30d High
€0.073518093 / €0.077259242
90d Low / 90d High
€0.073518093 / €0.078546108
52 Week Low / 52 Week High
€0.073518093 / €0.09455898
All Time High8월 12일, 2021 (3 years ago)
€0.866367
92.23%
All Time Low12월 23일, 2022 (2 years ago)
€0.02473353
172.28%

Data provided by Coingecko API

TRU to EUR converter

TrueFi
TrueFiTRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TrueFi Price Chart (TRU to EUR)

TRUEUR by TradingView

TrueFi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
TRU/EUR
€0.00016
€1,971
Recently

TrueFi Historical Price Data (EUR)

Date
2025. 1. 12.
€0.075655
€0
€0.076486
€0.073518
2025. 1. 11.
€0.076989
€0.075655
€0.077259
€0.075091
2025. 1. 10.
€0.075849
€0.076989
€0.078546
€0.075743
2025. 1. 9.
€0.077467
€0.075849
€0.078442
€0.074203
2025. 1. 8.
€0.079791
€0.077467
€0.080038
€0.075134
2025. 1. 7.
€0.092084
€0.079791
€0.092084
€0.079696
2025. 1. 6.
€0.094352
€0.092084
€0.094559
€0.091243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,351
3.01%
Market Cap€1.81T
Volume€33.55B
2
3,107.82
4.32%
Market Cap€374.49B
Volume€18.4B
3
2.4
3.31%
Market Cap€138.2B
Volume€5.48B
5
664.31
3.90%
Market Cap€96.92B
Volume€672.03M
6
177.41
4.83%
Market Cap€85.92B
Volume€3.27B
7
0.32
5.19%
Market Cap€47.09B
Volume€2.18B

Data provided by Coingecko API

More Cryptocurrencies

581
6.09
15.49%
Market Cap€85.59M
Volume€5.15M
584
0.3
9.54%
Market Cap€85.04M
Volume€6.23M
585
3.53
0.24%
Market Cap€84.6M
Volume€12
587
0.08
2.79%
Market Cap€84.55M
Volume€573,214
594
0.04
8.72%
Market Cap€84.29M
Volume€9.39M

Data provided by Coingecko API