trXde.fun (TRXDE) Live Price

trXde.fun logo
TRXDEtrXde.fun
JPY 0.001193 0.00%
Market Cap
JPY 1.19M
0%
Volume (24)
JPY 11,857
0.08%
Circulating Supply
994,165,480 TRXDE
Issue Date
-

Data provided by Coingecko API

TRXDE price Statistics

trXde.fun Price Today

trXde.fun Price
JPY 0.00119289

Trading Volume

JPY 11,857.02
0.08%
Volume / Market Cap
0.0099981028
Market Dominance
<0.000001%
Market Rank
#11124

trXde.fun Supply

Circulating Supply
994,165,475.966 TRXDE
Total Supply
999,165,475.966 TRXDE
Max Supply
1,000,000,000 TRXDE

trXde.fun Market Cap

Market Cap
JPY 1,185,927

Fully Diluted
Market Cap

JPY 1,191,891
0.04%

trXde.fun Price Yesterday

Yesterday's Low / High
JPY 0.0011919121 / JPY 0.0011928869
Yesterday's Open / Close
JPY 0.0011928869 / JPY 0.0011919121
Yesterday's Change
0.04%
Yesterday's Volume
JPY 11,857.024

trXde.fun Price History

7d Low / 7d High
JPY 0.0000075744239 / JPY 0.0000086154793
30d Low / 30d High
JPY 0.0011568823 / JPY 0.0012297986
90d Low / 90d High
JPY 0.0011146947 / JPY 0.0012706868
52 Week Low / 52 Week High
JPY 0.0011146947 / JPY 0.0012706868
All Time High5월 22일, 2025 (3 months ago)
JPY 0.078235
98.48%
All Time Low6월 21일, 2025 (2 months ago)
JPY 0.00079962
49.18%

Data provided by Coingecko API

TRXDE to JPY converter

trXde.fun
trXde.funTRXDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRXDE Safely with 3Commas

Use a proven backtested strategy for TRXDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time trXde.fun Price Chart (TRXDE to JPY)

    TRXDEJPY by TradingView

    trXde.fun Exchanges

    Instant crypto to crypto exchange coming soon!

    trXde.fun Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.001192
    JPY 0
    JPY 0.001219
    JPY 0.001157
    2025. 8. 27.
    JPY 0.001208
    JPY 0.001192
    JPY 0.00123
    JPY 0.001155
    2025. 8. 26.
    JPY 0.001135
    JPY 0.001208
    JPY 0.001163
    JPY 0.001115
    2025. 8. 25.
    JPY 0.00119
    JPY 0.001135
    JPY 0.00127
    JPY 0.001119
    2025. 8. 24.
    JPY 0.001246
    JPY 0.00119
    JPY 0.001271
    JPY 0.001215
    2025. 8. 23.
    JPY 0.001218
    JPY 0.001246
    JPY 0.001219
    JPY 0.001209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 19 minutes and 36 seconds

    Explore Our Other Products for TRXDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,540
    0.26%
    Market CapJPY 2.16T
    VolumeJPY 28.51B
    2
    JPY 4,341.71
    0.32%
    Market CapJPY 524.27B
    VolumeJPY 19B
    4
    JPY 2.8
    0.24%
    Market CapJPY 166.73B
    VolumeJPY 3.43B
    5
    JPY 859.29
    0.15%
    Market CapJPY 119.6B
    VolumeJPY 730.75M
    6
    JPY 200.52
    0.90%
    Market CapJPY 108.47B
    VolumeJPY 6.1B
    9
    JPY 0.215166
    1.64%
    Market CapJPY 32.43B
    VolumeJPY 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    11121
    JPY 0.00118707
    0.10%
    Market CapJPY 1.19M
    VolumeJPY 1,180
    11122
    JPY 0.00118938
    0%
    Market CapJPY 1.19M
    VolumeJPY 801
    11123
    JPY 0.00118659
    20.94%
    Market CapJPY 1.19M
    VolumeJPY 360,913
    11125
    JPY 0.00118102
    2.23%
    Market CapJPY 1.18M
    VolumeJPY 1,261
    11126
    JPY 0.525375
    1.32%
    Market CapJPY 1.18M
    VolumeJPY 1,143

    Data provided by Coingecko API