Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
BRL 1,102.42+ 0.58%
Market Cap
BRL 59.59M
0.59%
Volume (24)
BRL 5,410,962
22.79%
Circulating Supply
54,050 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
BRL 1,102.42

Price Change

BRL 6.36
0.58%
24h Low / 24h High
BRL 1,077.05 / BRL 1,119.73

Trading Volume

BRL 5,410,962
22.79%
Volume / Market Cap
0.090807065
Market Dominance
0.00027530541%
Market Rank
#1703

Wrapped Solana (Universal) Supply

Circulating Supply
54,049.509 USOL
Total Supply
54,049.509 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
BRL 59,587,456
0.59%

Fully Diluted
Market Cap

BRL 59,587,456
1.18%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
BRL 1,086.7324 / BRL 1,092.5176
Yesterday's Open / Close
BRL 1,092.5176 / BRL 1,086.7324
Yesterday's Change
1.17%
Yesterday's Volume
BRL 4,842,593.5

Wrapped Solana (Universal) Price History

7d Low / 7d High
BRL 186.55175 / BRL 217.06927
30d Low / 30d High
BRL 1,078.9093 / BRL 1,120.2599
90d Low / 90d High
BRL 1,078.9093 / BRL 1,175.1479
52 Week Low / 52 Week High
BRL 1,009.3009 / BRL 1,175.1479
All Time High1월 19일, 2025 (7 months ago)
BRL 1,780.24
38.19%
All Time Low4월 7일, 2025 (4 months ago)
BRL 559.23
96.76%

Data provided by Coingecko API

USOL to BRL converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Solana (Universal) Price Chart (USOL to BRL)

    USOLBRL by TradingView

    Wrapped Solana (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Solana (Universal) Historical Price Data (BRL)

    Date
    2025. 8. 30.
    BRL 1,114.666435
    BRL 0
    BRL 1,120.259938
    BRL 1,078.909311
    2025. 8. 29.
    BRL 1,160.001035
    BRL 1,114.666435
    BRL 1,175.147903
    BRL 1,091.709442
    2025. 8. 28.
    BRL 1,100.23219
    BRL 1,160.001035
    BRL 1,163.974212
    BRL 1,100.23219
    2025. 8. 27.
    BRL 1,065.87358
    BRL 1,100.23219
    BRL 1,136.6583
    BRL 1,061.385925
    2025. 8. 26.
    BRL 1,012.433588
    BRL 1,065.87358
    BRL 1,069.241777
    BRL 1,009.30095
    2025. 8. 25.
    BRL 1,114.456638
    BRL 1,012.433588
    BRL 1,151.481145
    BRL 1,012.704184
    2025. 8. 24.
    BRL 1,105.954718
    BRL 1,114.456638
    BRL 1,145.021008
    BRL 1,105.954718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 16 minutes and 4 seconds

    Explore Our Other Products for USOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,392
    0.17%
    Market CapBRL 2.16T
    VolumeBRL 22.46B
    2
    BRL 4,465.22
    1.77%
    Market CapBRL 539.12B
    VolumeBRL 18.9B
    3
    BRL 2.82
    0.59%
    Market CapBRL 167.89B
    VolumeBRL 3.21B
    5
    BRL 859.64
    0.04%
    Market CapBRL 119.67B
    VolumeBRL 713.04M
    6
    BRL 203.18
    0.52%
    Market CapBRL 109.89B
    VolumeBRL 5.39B
    9
    BRL 0.22
    1.19%
    Market CapBRL 32.81B
    VolumeBRL 984.53M

    Data provided by Coingecko API

    More Cryptocurrencies

    1699
    BRL 1.72
    0.10%
    Market CapBRL 59.77M
    VolumeBRL 14.72M
    1704
    BRL 1.67
    0.97%
    Market CapBRL 59.68M
    VolumeBRL 661,804
    1705
    BRL 0.09
    0.51%
    Market CapBRL 59.61M
    VolumeBRL 58,244
    1706
    BRL 0.3
    2.06%
    Market CapBRL 59.52M
    VolumeBRL 14.7M
    1707
    Market CapBRL 59.28M
    VolumeBRL 803,395

    Data provided by Coingecko API