Strategic Meme Reserve (SMR) Live Price

Strategic Meme Reserve logo
SMRStrategic Meme Reserve
0.000084 -0.49%
Market Cap
€83,683
6.07%
Volume (24)
1
0.04%
Circulating Supply
999,855,620 SMR
Issue Date
-

Data provided by Coingecko API

SMR price Statistics

Strategic Meme Reserve Price Today

Strategic Meme Reserve Price
€0.00008369

Price Change

€<0.000001
0.49%
24h Low / 24h High
€0.00008369 / €0.00008418

Trading Volume

€0.919722
0.04%
Volume / Market Cap
0.000010990548
Market Dominance
0.0000029041521%
Market Rank
#6138

Strategic Meme Reserve Supply

Circulating Supply
999,855,619.996 SMR
Total Supply
999,855,619.996 SMR
Max Supply
1,000,000,000 SMR

Strategic Meme Reserve Market Cap

Market Cap
€83,683
6.07%

Fully Diluted
Market Cap

€83,683
0.22%

Strategic Meme Reserve Price Yesterday

Yesterday's Low / High
€0.000083862779 / €0.000083899688
Yesterday's Open / Close
€0.000083862779 / €0.000083899688
Yesterday's Change
0.23%
Yesterday's Volume
€0.92156808

Strategic Meme Reserve Price History

7d Low / 7d High
€0.000090888269 / €0.00012591672
30d Low / 30d High
€0.000083862779 / €0.000090637528
90d Low / 90d High
€0.000083862779 / €0.00010456343
52 Week Low / 52 Week High
€0.000083862779 / €0.00012733173
All Time High11월 14일, 2024 (3 months ago)
€0.00139899
94.02%
All Time Low3월 10일, 2025 (0 days ago)
€0.00008369

Data provided by Coingecko API

SMR to EUR converter

Strategic Meme Reserve
Strategic Meme ReserveSMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Strategic Meme Reserve Price Chart (SMR to EUR)

SMREUR by TradingView

Strategic Meme Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Meme Reserve Historical Price Data (EUR)

Date
2025. 3. 9.
€0.000089
€0
€0.000091
€0.000084
2025. 3. 8.
€0.000091
€0.000089
€0.000092
€0.000089
2025. 3. 7.
€0.000099
€0.000091
€0.000099
€0.000089
2025. 3. 6.
€0.0001
€0.000099
€0.000105
€0.000097
2025. 3. 5.
€0.000101
€0.0001
€0.000102
€0.000096
2025. 3. 4.
€0.000115
€0.000101
€0.000115
€0.000093
2025. 3. 3.
€0.000127
€0.000115
€0.000127
€0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 4 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
78,992
4.18%
Market Cap€1.57T
Volume€50.83B
2
2,005.32
2.75%
Market Cap€242.21B
Volume€30.57B
4
2.08
2.66%
Market Cap€121.07B
Volume€6.51B
5
544.93
2.73%
Market Cap€79.76B
Volume€1.14B
6
120.02
6.36%
Market Cap€61.34B
Volume€5.69B
9
0.16
4.97%
Market Cap€24.33B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

6135
0.00013295
16.19%
Market Cap€84,195
Volume€1,623
6123
0.00000084
9.20%
Market Cap€84,197
Volume€5,555
6136
0.00009142
0.84%
Market Cap€84,021
Volume€863
6137
0.00008388
12.13%
Market Cap€83,881
Volume€1,609
6139
0.0000084
3.54%
Market Cap€83,863
Volume€58

Data provided by Coingecko API