UNION Protocol Governance (UNN) Live Price

UNION Protocol Governance logo
UNNUNION Protocol Governance
JPY 0.024001+ 2.17%
Market Cap
JPY 14.84M
2.73%
Volume (24)
JPY 176,597
5.03%
Circulating Supply
615,060,530 UNN
Issue Date
-

Data provided by Coingecko API

UNN price Statistics

UNION Protocol Governance Price Today

UNION Protocol Governance Price
JPY 0.02400137

Price Change

JPY 0.00051085
2.17%
24h Low / 24h High
JPY 0.02336223 / JPY 0.02479956

Trading Volume

JPY 176,597
5.03%
Volume / Market Cap
0.011899495
Market Dominance
0.0000026000964%
Market Rank
#6430

UNION Protocol Governance Supply

Circulating Supply
615,060,532.759 UNN
Total Supply
1,000,000,000 UNN
Max Supply
0 UNN

UNION Protocol Governance Market Cap

Market Cap
JPY 14,840,714
2.73%

Fully Diluted
Market Cap

JPY 24,128,867
0.11%

UNION Protocol Governance Price Yesterday

Yesterday's Low / High
JPY 0.023881801 / JPY 0.024323417
Yesterday's Open / Close
JPY 0.024323417 / JPY 0.023881801
Yesterday's Change
0.42%
Yesterday's Volume
JPY 774,970.77

UNION Protocol Governance Price History

7d Low / 7d High
JPY 0.00013577322 / JPY 0.00043333811
30d Low / 30d High
JPY 0.021136904 / JPY 0.027536139
90d Low / 90d High
JPY 0.021136904 / JPY 0.03553519
52 Week Low / 52 Week High
JPY 0.021136904 / JPY 0.066840237
All Time High3월 20일, 2021 (3 years ago)
JPY 13.54
99.82%
All Time Low12월 26일, 2024 (1 months ago)
JPY 0.00959357
149.85%

Data provided by Coingecko API

UNN to JPY converter

UNION Protocol Governance
UNION Protocol GovernanceUNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNION Protocol Governance Price Chart (UNN to JPY)

UNNJPY by TradingView

UNION Protocol Governance Exchanges

Instant crypto to crypto exchange coming soon!

UNION Protocol Governance Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.026492
JPY 0
JPY 0.026499
JPY 0.021137
2025. 2. 2.
JPY 0.029848
JPY 0.026492
JPY 0.029949
JPY 0.026483
2025. 2. 1.
JPY 0.031267
JPY 0.029848
JPY 0.032208
JPY 0.02971
2025. 1. 31.
JPY 0.03356
JPY 0.031267
JPY 0.035535
JPY 0.03138
2025. 1. 30.
JPY 0.026328
JPY 0.03356
JPY 0.06684
JPY 0.026113
2025. 1. 29.
JPY 0.0292
JPY 0.026328
JPY 0.029241
JPY 0.026329
2025. 1. 28.
JPY 0.02811
JPY 0.0292
JPY 0.0292
JPY 0.027676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
3.15%
Market CapJPY 1.96T
VolumeJPY 68.34B
2
JPY 2,757.12
0.93%
Market CapJPY 332.52B
VolumeJPY 51.08B
3
JPY 2.56
4.90%
Market CapJPY 149.28B
VolumeJPY 11.16B
5
JPY 207.12
2.61%
Market CapJPY 101.46B
VolumeJPY 8.29B
6
JPY 572.73
5.24%
Market CapJPY 83.43B
VolumeJPY 1.64B
8
JPY 0.26408
5.63%
Market CapJPY 39.27B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

6432
JPY 0.01474285
12.78%
Market CapJPY 14.85M
VolumeJPY 313,126
6423
JPY 0.01473418
3.14%
Market CapJPY 14.84M
VolumeJPY 2.78M
6437
JPY 0.02394517
1.94%
Market CapJPY 14.84M
VolumeJPY 176,185
6433
JPY 0.367865
0%
Market CapJPY 14.83M
VolumeJPY 4,719
6436
JPY 0.01479433
4.17%
Market CapJPY 14.79M
VolumeJPY 2.36M

Data provided by Coingecko API