UNION Protocol Governance (UNN) Live Price

UNION Protocol Governance logo
UNNUNION Protocol Governance
JPY 0.026496+ 1.63%
Market Cap
JPY 16.31M
1.69%
Volume (24)
JPY 11,729,111
0.57%
Circulating Supply
615,060,530 UNN
Issue Date
-

Data provided by Coingecko API

UNN price Statistics

UNION Protocol Governance Price Today

UNION Protocol Governance Price
JPY 0.02649629

Price Change

JPY 0.00042612
1.63%
24h Low / 24h High
JPY 0.02597833 / JPY 0.02714556

Trading Volume

JPY 11,729,111
0.57%
Volume / Market Cap
0.71931788
Market Dominance
0.0000028046837%
Market Rank
#6919

UNION Protocol Governance Supply

Circulating Supply
615,060,532.759 UNN
Total Supply
1,000,000,000 UNN
Max Supply
0 UNN

UNION Protocol Governance Market Cap

Market Cap
JPY 16,305,880
1.69%

Fully Diluted
Market Cap

JPY 26,511,016
0.50%

UNION Protocol Governance Price Yesterday

Yesterday's Low / High
JPY 0.026339839 / JPY 0.026420655
Yesterday's Open / Close
JPY 0.026420655 / JPY 0.026339839
Yesterday's Change
0.44%
Yesterday's Volume
JPY 12,086,185

UNION Protocol Governance Price History

7d Low / 7d High
JPY 0.00014014238 / JPY 0.00018239915
30d Low / 30d High
JPY 0.025107071 / JPY 0.027142832
90d Low / 90d High
JPY 0.023428249 / JPY 0.027142832
52 Week Low / 52 Week High
JPY 0.020732104 / JPY 0.027142832
All Time High3월 20일, 2021 (4 years ago)
JPY 13.54
99.80%
All Time Low12월 26일, 2024 (6 months ago)
JPY 0.00959357
176.37%

Data provided by Coingecko API

UNN to JPY converter

UNION Protocol Governance
UNION Protocol GovernanceUNN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNION Protocol Governance Price Chart (UNN to JPY)

UNNJPY by TradingView

UNION Protocol Governance Exchanges

Instant crypto to crypto exchange coming soon!

UNION Protocol Governance Historical Price Data (JPY)

Date
2025. 7. 20.
JPY 0.02538
JPY 0
JPY 0.027143
JPY 0.025107
2025. 7. 19.
JPY 0.025142
JPY 0.02538
JPY 0.025551
JPY 0.025141
2025. 7. 18.
JPY 0.024161
JPY 0.025142
JPY 0.025933
JPY 0.024161
2025. 7. 17.
JPY 0.023405
JPY 0.024161
JPY 0.025146
JPY 0.023405
2025. 7. 16.
JPY 0.022161
JPY 0.023405
JPY 0.023397
JPY 0.021866
2025. 7. 15.
JPY 0.020956
JPY 0.022161
JPY 0.021851
JPY 0.020732
2025. 7. 14.
JPY 0.020975
JPY 0.020956
JPY 0.021542
JPY 0.020836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,042
0.58%
Market CapJPY 2.35T
VolumeJPY 49.91B
2
JPY 3,786.52
0.23%
Market CapJPY 455.87B
VolumeJPY 53.22B
3
JPY 3.58
1.64%
Market CapJPY 211.69B
VolumeJPY 8.9B
5
JPY 766.04
1.57%
Market CapJPY 111.8B
VolumeJPY 2.02B
6
JPY 195.23
6.97%
Market CapJPY 104.8B
VolumeJPY 23.92B
8
JPY 0.281295
6.45%
Market CapJPY 42.14B
VolumeJPY 23.5B

Data provided by Coingecko API

More Cryptocurrencies

6916
JPY 0.00003893
1.61%
Market CapJPY 16.37M
VolumeJPY 2,997
6917
JPY 0.01634944
15.55%
Market CapJPY 16.36M
VolumeJPY 306,983
6918
JPY 0.01645766
7.48%
Market CapJPY 16.33M
VolumeJPY 34,280
6920
JPY 0.02650945
1.72%
Market CapJPY 16.31M
VolumeJPY 11.71M
6921
Market CapJPY 16.29M
VolumeJPY 333,055

Data provided by Coingecko API