Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
GBP 0.00353 -1.84%
Market Cap
GBP 29,528
1.84%
Volume (24)
GBP 3,162
1.55%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
GBP 0.00353028

Price Change

GBP -0.000066179147
1.84%
24h Low / 24h High
GBP 0.00342615 / GBP 0.00373022

Trading Volume

GBP 3,162.26
1.55%
Volume / Market Cap
0.10709361
Market Dominance
0.0000010904817%
Market Rank
#7055

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
GBP 29,528
1.84%

Fully Diluted
Market Cap

GBP 31,432
3.22%

Uniwhale Price Yesterday

Yesterday's Low / High
GBP 0.0036388537 / GBP 0.0036488892
Yesterday's Open / Close
GBP 0.0036388537 / GBP 0.0036488892
Yesterday's Change
3.12%
Yesterday's Volume
GBP 3,168.3942

Uniwhale Price History

7d Low / 7d High
GBP 0.0036504054 / GBP 0.0049880757
30d Low / 30d High
GBP 0.0032840722 / GBP 0.0036779982
90d Low / 90d High
GBP 0.0031477325 / GBP 0.0036779982
52 Week Low / 52 Week High
GBP 0.0029188094 / GBP 0.0041332377
All Time High3월 27일, 2023 (1 years ago)
GBP 0.80222
99.56%
All Time Low11월 26일, 2024 (29 days ago)
GBP 0.00196784
79.21%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to GBP)

UNWGBP by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.003452
GBP 0
GBP 0.003678
GBP 0.003428
2024. 12. 23.
GBP 0.003202
GBP 0.003452
GBP 0.003431
GBP 0.003169
2024. 12. 22.
GBP 0.003225
GBP 0.003202
GBP 0.003321
GBP 0.003148
2024. 12. 21.
GBP 0.00336
GBP 0.003225
GBP 0.003565
GBP 0.003213
2024. 12. 20.
GBP 0.003202
GBP 0.00336
GBP 0.003342
GBP 0.002919
2024. 12. 19.
GBP 0.003673
GBP 0.003202
GBP 0.003682
GBP 0.003031
2024. 12. 18.
GBP 0.004133
GBP 0.003673
GBP 0.004133
GBP 0.003723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,090
1.29%
Market CapGBP 1.96T
VolumeGBP 32.25B
2
GBP 3,477.42
0.18%
Market CapGBP 418.87B
VolumeGBP 18.42B
4
GBP 2.3
0.64%
Market CapGBP 131.81B
VolumeGBP 3.55B
5
GBP 703.15
1.34%
Market CapGBP 102.58B
VolumeGBP 845.08M
6
GBP 198.95
1.68%
Market CapGBP 95.36B
VolumeGBP 3.42B
7
GBP 0.33247
0.32%
Market CapGBP 48.96B
VolumeGBP 2.71B

Data provided by Coingecko API

More Cryptocurrencies

7049
GBP 0.00002967
3.88%
Market CapGBP 29,657
VolumeGBP 373
7050
GBP 0.00002965
0.79%
Market CapGBP 29,650
VolumeGBP 25
7051
GBP 0.00002991
0.53%
Market CapGBP 29,590
VolumeGBP 7
7054
GBP 0.0000294
1.42%
Market CapGBP 29,493
VolumeGBP 272
7056
GBP 0.00002953
0.10%
Market CapGBP 29,533
VolumeGBP 34

Data provided by Coingecko API