Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
£0.001479+ 5.46%
Market Cap
£12,386
5.46%
Volume (24)
£990
3.84%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
£0.00147925

Price Change

£0.00007655
5.46%
24h Low / 24h High
£0.00139959 / £0.00149643

Trading Volume

£990.38
3.84%
Volume / Market Cap
0.079961504
Market Dominance
<0.000001%
Market Rank
#10570

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
£12,385.71
5.46%

Fully Diluted
Market Cap

£13,184.2
5.22%

Uniwhale Price Yesterday

Yesterday's Low / High
£0.0014010864 / £0.0014107333
Yesterday's Open / Close
£0.0014107333 / £0.0014010864
Yesterday's Change
5.22%
Yesterday's Volume
£141.82752

Uniwhale Price History

7d Low / 7d High
£0.0018384725 / £0.0024611984
30d Low / 30d High
£0.0013715409 / £0.0014294086
90d Low / 90d High
£0.0013715409 / £0.0015680838
52 Week Low / 52 Week High
£0.0013715409 / £0.0018051266
All Time High3월 27일, 2023 (2 years ago)
£0.80222
99.81%
All Time Low5월 20일, 2025 (4 months ago)
£0.00107754
37.93%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to GBP)

UNWGBP by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (GBP)

Date
2025. 9. 26.
£0.001398
£0
£0.001421
£0.001372
2025. 9. 25.
£0.001539
£0.001398
£0.001539
£0.001403
2025. 9. 24.
£0.001541
£0.001539
£0.001555
£0.001513
2025. 9. 23.
£0.001515
£0.001541
£0.001568
£0.001482
2025. 9. 22.
£0.001668
£0.001515
£0.001668
£0.001496
2025. 9. 21.
£0.001683
£0.001668
£0.001805
£0.001621
2025. 9. 20.
£0.001547
£0.001683
£0.001681
£0.001547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 14 minutes and 52 seconds

Explore Our Other Products for UNW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,503
0.03%
Market Cap£2.18T
Volume£23.53B
2
£4,014.35
0.02%
Market Cap£484.39B
Volume£17.27B
4
£2.8
0.38%
Market Cap£167.07B
Volume£2.62B
5
£971.24
1.72%
Market Cap£135.08B
Volume£1.53B
6
£203.31
0.73%
Market Cap£110.45B
Volume£4.4B
8
£0.2303
0.43%
Market Cap£34.78B
Volume£1.28B

Data provided by Coingecko API

More Cryptocurrencies

10567
£0.00001242
0.69%
Market Cap£12,406
Volume£17
10568
£0.00001241
10.84%
Market Cap£12,406
Volume£4,119
10569
£0.00000001
0.62%
Market Cap£12,403
Volume£36
10571
£0.00001238
1.36%
Market Cap£12,381
Volume£25
10572
£0.00001237
5.16%
Market Cap£12,363
Volume£191

Data provided by Coingecko API