Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
GBP 0.001402 -0.32%
Market Cap
GBP 11,737
0.31%
Volume (24)
GBP 43
6.19%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
GBP 0.00140172

Price Change

GBP -0.0000044446164
0.32%
24h Low / 24h High
GBP 0.00138635 / GBP 0.00141082

Trading Volume

GBP 42.82
6.19%
Volume / Market Cap
0.0036484347
Market Dominance
<0.000001%
Market Rank
#10447

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
GBP 11,736.54
0.31%

Fully Diluted
Market Cap

GBP 12,493.18
0.38%

Uniwhale Price Yesterday

Yesterday's Low / High
GBP 0.0013957457 / GBP 0.001397074
Yesterday's Open / Close
GBP 0.001397074 / GBP 0.0013957457
Yesterday's Change
0.38%
Yesterday's Volume
GBP 80.451311

Uniwhale Price History

7d Low / 7d High
GBP 0.0018614666 / GBP 0.0019795158
30d Low / 30d High
GBP 0.0013863458 / GBP 0.0014477189
90d Low / 90d High
GBP 0.0013863458 / GBP 0.001452017
52 Week Low / 52 Week High
GBP 0.0013863458 / GBP 0.0014846933
All Time High3월 27일, 2023 (2 years ago)
GBP 0.80222
99.83%
All Time Low5월 20일, 2025 (3 months ago)
GBP 0.00107754
30.07%

Data provided by Coingecko API

UNW to GBP converter

Uniwhale
UniwhaleUNW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Uniwhale Price Chart (UNW to GBP)

    UNWGBP by TradingView

    Uniwhale Exchanges

    Instant crypto to crypto exchange coming soon!

    Uniwhale Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.001434
    GBP 0
    GBP 0.001435
    GBP 0.001386
    2025. 9. 3.
    GBP 0.00143
    GBP 0.001434
    GBP 0.001448
    GBP 0.001429
    2025. 9. 2.
    GBP 0.001401
    GBP 0.00143
    GBP 0.001445
    GBP 0.001401
    2025. 9. 1.
    GBP 0.00144
    GBP 0.001401
    GBP 0.001452
    GBP 0.001388
    2025. 8. 31.
    GBP 0.001451
    GBP 0.00144
    GBP 0.001485
    GBP 0.001449
    2025. 8. 30.
    GBP 0.001446
    GBP 0.001451
    GBP 0.001457
    GBP 0.001438
    2025. 8. 29.
    GBP 0.00148
    GBP 0.001446
    GBP 0.001485
    GBP 0.001427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 27 minutes and 54 seconds

    Explore Our Other Products for UNW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,248
    1.28%
    Market CapGBP 2.24T
    VolumeGBP 42.44B
    2
    GBP 4,379.12
    0.10%
    Market CapGBP 528.86B
    VolumeGBP 31.18B
    4
    GBP 2.83
    0.44%
    Market CapGBP 168.52B
    VolumeGBP 4.59B
    5
    GBP 848.18
    0.03%
    Market CapGBP 118.05B
    VolumeGBP 841.5M
    6
    GBP 205.2
    1.19%
    Market CapGBP 111.2B
    VolumeGBP 5.84B
    9
    GBP 0.21577
    0.26%
    Market CapGBP 32.59B
    VolumeGBP 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    10443
    GBP 0.0000122
    1.39%
    Market CapGBP 11,779
    VolumeGBP 2
    10444
    GBP 0.00001242
    0%
    Market CapGBP 11,927
    VolumeGBP 12
    10445
    GBP 0.00001176
    0.12%
    Market CapGBP 11,751
    VolumeGBP 2
    10446
    GBP 0.0000606
    0%
    Market CapGBP 11,768
    VolumeGBP 4
    10431
    GBP 0.00001179
    2.89%
    Market CapGBP 11,731
    VolumeGBP 53

    Data provided by Coingecko API