Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
BRL 0.029268+ 1.05%
Market Cap
BRL 245,003
0.72%
Volume (24)
BRL 27,503
1.72%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
BRL 0.02926762

Price Change

BRL 0.00030381
1.05%
24h Low / 24h High
BRL 0.02776042 / BRL 0.03017045

Trading Volume

BRL 27,503
1.72%
Volume / Market Cap
0.11225577
Market Dominance
0.0000011822735%
Market Rank
#7078

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
BRL 245,003
0.72%

Fully Diluted
Market Cap

BRL 260,798
1.17%

Uniwhale Price Yesterday

Yesterday's Low / High
BRL 0.029554207 / BRL 0.029658055
Yesterday's Open / Close
BRL 0.029658055 / BRL 0.029554207
Yesterday's Change
1.14%
Yesterday's Volume
BRL 25,890.652

Uniwhale Price History

7d Low / 7d High
BRL 0.0036504054 / BRL 0.0046576696
30d Low / 30d High
BRL 0.02777193 / BRL 0.029658055
90d Low / 90d High
BRL 0.024073755 / BRL 0.029658055
52 Week Low / 52 Week High
BRL 0.022211762 / BRL 0.029658055
All Time High3월 27일, 2023 (1 years ago)
BRL 5.15
99.43%
All Time Low11월 26일, 2024 (29 days ago)
BRL 0.01433062
104.36%

Data provided by Coingecko API

UNW to BRL converter

Uniwhale
UniwhaleUNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to BRL)

UNWBRL by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.028463
BRL 0
BRL 0.029658
BRL 0.027925
2024. 12. 24.
BRL 0.026799
BRL 0.028463
BRL 0.028555
BRL 0.026621
2024. 12. 23.
BRL 0.024498
BRL 0.026799
BRL 0.026641
BRL 0.024222
2024. 12. 22.
BRL 0.024663
BRL 0.024498
BRL 0.025403
BRL 0.024074
2024. 12. 21.
BRL 0.025709
BRL 0.024663
BRL 0.027278
BRL 0.024571
2024. 12. 20.
BRL 0.024616
BRL 0.025709
BRL 0.025563
BRL 0.022212
2024. 12. 19.
BRL 0.029053
BRL 0.024616
BRL 0.029137
BRL 0.023268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,736
0.60%
Market CapBRL 1.95T
VolumeBRL 33.85B
2
BRL 3,457.84
0.61%
Market CapBRL 416.4B
VolumeBRL 17.43B
4
BRL 2.27
0.89%
Market CapBRL 129.99B
VolumeBRL 3.42B
5
BRL 703.21
0.01%
Market CapBRL 102.58B
VolumeBRL 822.95M
6
BRL 196.39
1.90%
Market CapBRL 94.17B
VolumeBRL 3.15B
7
BRL 0.33
1.00%
Market CapBRL 48.52B
VolumeBRL 2.53B

Data provided by Coingecko API

More Cryptocurrencies

7075
BRL 0.01
8.39%
Market CapBRL 247,285
VolumeBRL 509
7076
BRL 0.00024703
4.35%
Market CapBRL 247,026
VolumeBRL 395
7077
BRL 0.02
3.57%
Market CapBRL 246,918
VolumeBRL 81,252
7079
BRL 0.03
1.07%
Market CapBRL 245,102
VolumeBRL 27,143
7080
BRL 0.00024346
5.96%
Market CapBRL 244,378
VolumeBRL 1,396

Data provided by Coingecko API