Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
BRL 0.015074 -5.86%
Market Cap
BRL 126,211
6.04%
Volume (24)
BRL 5,672
3.83%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
BRL 0.01507358

Price Change

BRL -0.00093780087
5.86%
24h Low / 24h High
BRL 0.01473064 / BRL 0.01611009

Trading Volume

BRL 5,671.74
3.83%
Volume / Market Cap
0.044938555
Market Dominance
<0.000001%
Market Rank
#7858

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
BRL 126,211
6.04%

Fully Diluted
Market Cap

BRL 134,347
1.60%

Uniwhale Price Yesterday

Yesterday's Low / High
BRL 0.015253318 / BRL 0.01538336
Yesterday's Open / Close
BRL 0.01538336 / BRL 0.015253318
Yesterday's Change
1.60%
Yesterday's Volume
BRL 4,799.9771

Uniwhale Price History

7d Low / 7d High
BRL 0.0025660864 / BRL 0.0031983029
30d Low / 30d High
BRL 0.014853791 / BRL 0.016228405
90d Low / 90d High
BRL 0.014853791 / BRL 0.017594074
52 Week Low / 52 Week High
BRL 0.014853791 / BRL 0.018300689
All Time High3월 27일, 2023 (1 years ago)
BRL 5.15
99.71%
All Time Low2월 3일, 2025 (24 days ago)
BRL 0.01309128
14.77%

Data provided by Coingecko API

UNW to BRL converter

Uniwhale
UniwhaleUNW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to BRL)

UNWBRL by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.01591
BRL 0
BRL 0.01611
BRL 0.014854
2025. 2. 25.
BRL 0.016844
BRL 0.01591
BRL 0.016844
BRL 0.015716
2025. 2. 24.
BRL 0.017365
BRL 0.016844
BRL 0.017482
BRL 0.016791
2025. 2. 23.
BRL 0.017707
BRL 0.017365
BRL 0.017707
BRL 0.017038
2025. 2. 22.
BRL 0.017119
BRL 0.017707
BRL 0.017822
BRL 0.017107
2025. 2. 21.
BRL 0.017609
BRL 0.017119
BRL 0.017921
BRL 0.017104
2025. 2. 20.
BRL 0.018096
BRL 0.017609
BRL 0.018301
BRL 0.017367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 43 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,917
4.50%
Market CapBRL 1.68T
VolumeBRL 77.38B
2
BRL 2,320.51
6.70%
Market CapBRL 279.91B
VolumeBRL 31.88B
4
BRL 2.2
4.99%
Market CapBRL 127.11B
VolumeBRL 6.89B
5
BRL 611.69
2.80%
Market CapBRL 89.3B
VolumeBRL 1.47B
6
BRL 138.2
3.71%
Market CapBRL 68.85B
VolumeBRL 5.87B
8
BRL 0.21
2.98%
Market CapBRL 30.45B
VolumeBRL 2.12B

Data provided by Coingecko API

More Cryptocurrencies

7856
BRL 0.00135242
1.32%
Market CapBRL 126,319
VolumeBRL 2,530
7857
BRL 0.00012534
3.62%
Market CapBRL 125,188
VolumeBRL 16
7850
BRL 0.0001282
2.91%
Market CapBRL 126,270
VolumeBRL 2,498
7859
BRL 0.00012548
2.86%
Market CapBRL 126,117
VolumeBRL 59
7860
BRL 0.00012472
0.53%
Market CapBRL 124,718
VolumeBRL 201

Data provided by Coingecko API