Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
JPY 0.368362 -3.94%
Market Cap
JPY 3.08M
3.94%
Volume (24)
JPY 104,169
0.62%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
JPY 0.368362

Price Change

JPY -0.015114674
3.94%
24h Low / 24h High
JPY 0.357886 / JPY 0.384779

Trading Volume

JPY 104,169
0.62%
Volume / Market Cap
0.033775529
Market Dominance
<0.000001%
Market Rank
#8086

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
JPY 3,084,156
3.94%

Fully Diluted
Market Cap

JPY 3,282,989
2.16%

Uniwhale Price Yesterday

Yesterday's Low / High
JPY 0.35943981 / JPY 0.361677
Yesterday's Open / Close
JPY 0.35943981 / JPY 0.361677
Yesterday's Change
2.16%
Yesterday's Volume
JPY 122,148.41

Uniwhale Price History

7d Low / 7d High
JPY 0.0021948462 / JPY 0.0025472349
30d Low / 30d High
JPY 0.35924313 / JPY 0.38319329
90d Low / 90d High
JPY 0.35924313 / JPY 0.38319329
52 Week Low / 52 Week High
JPY 0.32809341 / JPY 0.38319329
All Time High3월 27일, 2023 (2 years ago)
JPY 129.49
99.72%
All Time Low3월 11일, 2025 (16 days ago)
JPY 0.276966
33.00%

Data provided by Coingecko API

UNW to JPY converter

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to JPY)

UNWJPY by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (JPY)

Date
2025. 3. 26.
JPY 0.37575
JPY 0
JPY 0.383193
JPY 0.359243
2025. 3. 25.
JPY 0.364514
JPY 0.37575
JPY 0.37654
JPY 0.364514
2025. 3. 24.
JPY 0.370894
JPY 0.364514
JPY 0.379966
JPY 0.363131
2025. 3. 23.
JPY 0.369649
JPY 0.370894
JPY 0.370092
JPY 0.364721
2025. 3. 22.
JPY 0.345062
JPY 0.369649
JPY 0.371419
JPY 0.341695
2025. 3. 21.
JPY 0.345328
JPY 0.345062
JPY 0.349438
JPY 0.328093
2025. 3. 20.
JPY 0.349776
JPY 0.345328
JPY 0.360592
JPY 0.343743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

16 hours, 11 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,304
1.08%
Market CapJPY 1.73T
VolumeJPY 23.39B
2
JPY 2,025.13
2.21%
Market CapJPY 244.41B
VolumeJPY 13.23B
4
JPY 2.36
4.38%
Market CapJPY 137.32B
VolumeJPY 3.2B
5
JPY 634.11
0.05%
Market CapJPY 92.52B
VolumeJPY 820.18M
6
JPY 138.76
4.09%
Market CapJPY 71B
VolumeJPY 3.59B
8
JPY 0.195879
2.30%
Market CapJPY 29.14B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

8081
JPY 0.00310498
4.10%
Market CapJPY 3.1M
VolumeJPY 34,016
8077
JPY 0.00314518
1.18%
Market CapJPY 3.1M
VolumeJPY 15,857
8085
JPY 0.0003081
1.11%
Market CapJPY 3.08M
VolumeJPY 829
8087
JPY 0.00308358
3.79%
Market CapJPY 3.08M
VolumeJPY 200
8082
JPY 0.00309201
4.01%
Market CapJPY 3.07M
VolumeJPY 450

Data provided by Coingecko API