Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
JPY 0.370813+ 9.91%
Market Cap
JPY 3.11M
10.00%
Volume (24)
JPY 270,248
4.26%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
JPY 0.370813

Price Change

JPY 0.03343846
9.91%
24h Low / 24h High
JPY 0.337093 / JPY 0.371479

Trading Volume

JPY 270,248
4.26%
Volume / Market Cap
0.087027928
Market Dominance
<0.000001%
Market Rank
#7998

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
JPY 3,105,302
10.00%

Fully Diluted
Market Cap

JPY 3,305,499
7.91%

Uniwhale Price Yesterday

Yesterday's Low / High
JPY 0.34281624 / JPY 0.34458207
Yesterday's Open / Close
JPY 0.34458207 / JPY 0.34281624
Yesterday's Change
7.89%
Yesterday's Volume
JPY 121,364.98

Uniwhale Price History

7d Low / 7d High
JPY 0.0021948462 / JPY 0.0025577098
30d Low / 30d High
JPY 0.32809341 / JPY 0.34943777
90d Low / 90d High
JPY 0.32809341 / JPY 0.36665172
52 Week Low / 52 Week High
JPY 0.32809341 / JPY 0.38059763
All Time High3월 27일, 2023 (1 years ago)
JPY 129.49
99.71%
All Time Low3월 11일, 2025 (11 days ago)
JPY 0.276966
33.90%

Data provided by Coingecko API

UNW to JPY converter

Uniwhale
UniwhaleUNW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to JPY)

UNWJPY by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (JPY)

Date
2025. 3. 21.
JPY 0.345328
JPY 0
JPY 0.349438
JPY 0.328093
2025. 3. 20.
JPY 0.349776
JPY 0.345328
JPY 0.360592
JPY 0.343743
2025. 3. 19.
JPY 0.354606
JPY 0.349776
JPY 0.357555
JPY 0.342233
2025. 3. 18.
JPY 0.366588
JPY 0.354606
JPY 0.368077
JPY 0.35102
2025. 3. 17.
JPY 0.360936
JPY 0.366588
JPY 0.380598
JPY 0.360936
2025. 3. 16.
JPY 0.379499
JPY 0.360936
JPY 0.379499
JPY 0.358088
2025. 3. 15.
JPY 0.352629
JPY 0.379499
JPY 0.374519
JPY 0.352629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,213
0.18%
Market CapJPY 1.67T
VolumeJPY 10.43B
2
JPY 1,994.47
1.35%
Market CapJPY 240.62B
VolumeJPY 6.76B
4
JPY 2.39
0.84%
Market CapJPY 138.91B
VolumeJPY 1.87B
5
JPY 625.74
1.68%
Market CapJPY 91.35B
VolumeJPY 550.56M
6
JPY 129.6
2.50%
Market CapJPY 66.19B
VolumeJPY 2.06B
9
JPY 0.168835
0.48%
Market CapJPY 25.07B
VolumeJPY 473.92M

Data provided by Coingecko API

More Cryptocurrencies

7995
JPY 0.00407889
0%
Market CapJPY 3.12M
VolumeJPY 8,028
7996
JPY 0.00311483
8.95%
Market CapJPY 3.11M
VolumeJPY 49,054
7997
JPY 0.00326517
1.38%
Market CapJPY 3.11M
VolumeJPY 6,404
7999
Market CapJPY 3.1M
VolumeJPY 1,141
8000
JPY 0.086985
0.13%
Market CapJPY 3.09M
VolumeJPY 7,518

Data provided by Coingecko API