USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
RUB 7.11 -4.30%
Market Cap
RUB 149.09M
6.65%
Volume (24)
RUB 22,873,020
1.19%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
RUB 7.11

Price Change

RUB -0.31911265
4.30%
24h Low / 24h High
RUB 6.66 / RUB 8.72

Trading Volume

RUB 22,873,020
1.19%
Volume / Market Cap
0.15341733
Market Dominance
0.000041458605%
Market Rank
#3397

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
RUB 149,090,200
6.65%

Fully Diluted
Market Cap

RUB 149,090,200
0.27%

USAcoin Price Yesterday

Yesterday's Low / High
RUB 7.0481269 / RUB 7.1893209
Yesterday's Open / Close
RUB 7.1893209 / RUB 7.0481269
Yesterday's Change
0.12%
Yesterday's Volume
RUB 29,247,667

USAcoin Price History

7d Low / 7d High
RUB 0.039447585 / RUB 0.10414348
30d Low / 30d High
RUB 5.686928 / RUB 7.8711594
90d Low / 90d High
RUB 4.7135818 / RUB 8.9719884
52 Week Low / 52 Week High
RUB 3.9151734 / RUB 10.40143
All Time High12월 22일, 2024 (1 months ago)
RUB 131.2
94.58%
All Time Low12월 28일, 2024 (1 months ago)
RUB 1.76
304.80%

Data provided by Coingecko API

USACOIN to RUB converter

USAcoin
USAcoinUSACOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to RUB)

USACOINRUB by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 6.496255
RUB 0
RUB 7.871159
RUB 6.195378
2025. 1. 27.
RUB 6.752569
RUB 6.496255
RUB 7.328124
RUB 4.713582
2025. 1. 26.
RUB 6.590867
RUB 6.752569
RUB 7.933404
RUB 5.656205
2025. 1. 25.
RUB 6.288211
RUB 6.590867
RUB 8.971988
RUB 5.996438
2025. 1. 24.
RUB 5.978919
RUB 6.288211
RUB 8.218598
RUB 5.003974
2025. 1. 23.
RUB 4.228224
RUB 5.978919
RUB 10.40143
RUB 4.228224
2025. 1. 22.
RUB 6.680686
RUB 4.228224
RUB 7.064002
RUB 3.915173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,274
0.81%
Market CapRUB 2.03T
VolumeRUB 39.01B
2
RUB 3,130.17
2.58%
Market CapRUB 376.9B
VolumeRUB 19.25B
3
RUB 3.12
0.31%
Market CapRUB 179.51B
VolumeRUB 7.55B
5
RUB 231.14
4.64%
Market CapRUB 112.32B
VolumeRUB 5.23B
6
RUB 676.19
0.88%
Market CapRUB 98.56B
VolumeRUB 792.09M
8
RUB 0.327817
2.74%
Market CapRUB 48.38B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

3392
RUB 0.270297
6.88%
Market CapRUB 149.48M
VolumeRUB 473,993
3393
RUB 103.86
0%
Market CapRUB 155.27M
VolumeRUB 423
3394
RUB 0.149594
13.38%
Market CapRUB 149.36M
VolumeRUB 6.11M
3401
RUB 0.149324
21.17%
Market CapRUB 149.11M
VolumeRUB 12.96M
3399
RUB 7.1
4.31%
Market CapRUB 149.09M
VolumeRUB 23.28M

Data provided by Coingecko API