USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
INR 5.12 -61.32%
Market Cap
INR 107.6M
61.32%
Volume (24)
INR 51,942,802
3.85%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
INR 5.12

Price Change

INR -8.123676
61.32%
24h Low / 24h High
INR 4.96 / INR 13.25

Trading Volume

INR 51,942,802
3.85%
Volume / Market Cap
0.48274885
Market Dominance
0.000035387868%
Market Rank
#3696

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
INR 107,597,980
61.32%

Fully Diluted
Market Cap

INR 107,597,980
28.79%

USAcoin Price Yesterday

Yesterday's Low / High
INR 6.4777689 / INR 7.9136043
Yesterday's Open / Close
INR 6.4777689 / INR 7.9136043
Yesterday's Change
28.85%
Yesterday's Volume
INR 59,459,963

USAcoin Price History

7d Low / 7d High
INR 0.025637915 / INR 0.26118038
30d Low / 30d High
INR 5.2890658 / INR 7.9136043
90d Low / 90d High
INR 3.4117052 / INR 9.0019356
52 Week Low / 52 Week High
INR 2.2198525 / INR 22.54619
All Time High12월 22일, 2024 (1 months ago)
INR 108.26
95.27%
All Time Low12월 28일, 2024 (28 days ago)
INR 1.42
261.24%

Data provided by Coingecko API

USACOIN to INR converter

USAcoin
USAcoinUSACOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to INR)

USACOININR by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (INR)

Date
2025. 1. 25.
INR 5.54642
INR 0
INR 7.913604
INR 5.289066
2025. 1. 24.
INR 5.176292
INR 5.54642
INR 7.227629
INR 4.322778
2025. 1. 23.
INR 3.683733
INR 5.176292
INR 9.001936
INR 3.683733
2025. 1. 22.
INR 5.804368
INR 3.683733
INR 6.142965
INR 3.411705
2025. 1. 21.
INR 8.048049
INR 5.804368
INR 10.067746
INR 5.346336
2025. 1. 20.
INR 14.856303
INR 8.048049
INR 22.54619
INR 7.971078
2025. 1. 19.
INR 3.114934
INR 14.856303
INR 20.293973
INR 2.219852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,062
0.59%
Market CapINR 2.08T
VolumeINR 20.15B
2
INR 3,342.51
1.60%
Market CapINR 402.56B
VolumeINR 11.15B
3
INR 3.14
1.17%
Market CapINR 180.85B
VolumeINR 2.88B
5
INR 259.55
5.12%
Market CapINR 126.09B
VolumeINR 5.04B
6
INR 689.3
0.98%
Market CapINR 100.55B
VolumeINR 426.48M
7
INR 0.354861
1.73%
Market CapINR 52.38B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3692
INR 1.23
1.52%
Market CapINR 107.74M
VolumeINR 9.05M
3693
INR 1.21
2.86%
Market CapINR 107.67M
VolumeINR 15.77M
3695
INR 0.110976
12.04%
Market CapINR 107.66M
VolumeINR 107.02M
3694
INR 0.107333
0.14%
Market CapINR 107.59M
VolumeINR 4.75M
3697
INR 0.274244
0.05%
Market CapINR 107.56M
VolumeINR 2.37M

Data provided by Coingecko API