USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
INR 2.47+ 11.72%
Market Cap
INR 51.88M
11.67%
Volume (24)
INR 5,574,284
3.03%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
INR 2.47

Price Change

INR 0.25866
11.72%
24h Low / 24h High
INR 1.82 / INR 2.47

Trading Volume

INR 5,574,284
3.03%
Volume / Market Cap
0.10744641
Market Dominance
0.00001776066%
Market Rank
#4139

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
INR 51,879,668
11.67%

Fully Diluted
Market Cap

INR 51,879,668
13.86%

USAcoin Price Yesterday

Yesterday's Low / High
INR 2.1324402 / INR 2.206928
Yesterday's Open / Close
INR 2.1324402 / INR 2.206928
Yesterday's Change
13.84%
Yesterday's Volume
INR 4,410,380.1

USAcoin Price History

7d Low / 7d High
INR 0.021276526 / INR 0.035190108
30d Low / 30d High
INR 1.972716 / INR 2.3053377
90d Low / 90d High
INR 1.884094 / INR 2.5245806
52 Week Low / 52 Week High
INR 1.8574806 / INR 3.0593242
All Time High12월 22일, 2024 (2 months ago)
INR 108.26
97.72%
All Time Low12월 28일, 2024 (1 months ago)
INR 1.42
73.85%

Data provided by Coingecko API

USACOIN to INR converter

USAcoin
USAcoinUSACOIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to INR)

USACOININR by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (INR)

Date
2025. 2. 24.
INR 2.305338
INR 0
INR 2.305338
INR 1.972716
2025. 2. 23.
INR 1.977909
INR 2.305338
INR 2.296983
INR 1.973106
2025. 2. 22.
INR 2.253202
INR 1.977909
INR 2.264995
INR 2.008906
2025. 2. 21.
INR 2.074027
INR 2.253202
INR 2.524581
INR 1.864001
2025. 2. 20.
INR 2.072166
INR 2.074027
INR 2.231639
INR 1.857481
2025. 2. 19.
INR 2.591789
INR 2.072166
INR 3.059324
INR 1.988599
2025. 2. 18.
INR 2.635025
INR 2.591789
INR 2.928929
INR 2.483638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,499
5.82%
Market CapINR 1.75T
VolumeINR 103.26B
2
INR 2,497.4
5.46%
Market CapINR 301.07B
VolumeINR 47.73B
4
INR 2.3
3.53%
Market CapINR 133.19B
VolumeINR 12.03B
5
INR 622.48
1.34%
Market CapINR 90.78B
VolumeINR 2.12B
6
INR 144.45
4.36%
Market CapINR 71.63B
VolumeINR 12.28B
8
INR 0.210864
4.76%
Market CapINR 31.2B
VolumeINR 3.68B

Data provided by Coingecko API

More Cryptocurrencies

4134
Market CapINR 51.94M
VolumeINR 13,523
4135
INR 0.05284
20.99%
Market CapINR 51.92M
VolumeINR 38.93M
4136
INR 0.890586
0.73%
Market CapINR 51.9M
VolumeINR 151,102
4142
INR 0.199339
4.50%
Market CapINR 51.83M
VolumeINR 2.24M
4137
Market CapINR 50.42M
VolumeINR 412,590

Data provided by Coingecko API