USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
0.047725 -20.21%
Market Cap
€1M
20.21%
Volume (24)
138,053
17.34%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
€0.04772462

Price Change

€-0.012086773
20.21%
24h Low / 24h High
€0.04154635 / €0.078023

Trading Volume

€138,053
17.34%
Volume / Market Cap
0.13774761
Market Dominance
0.000029387646%
Market Rank
#3859

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
€1,002,217
20.21%

Fully Diluted
Market Cap

€1,002,217
25.54%

USAcoin Price Yesterday

Yesterday's Low / High
€0.064011233 / €0.064172862
Yesterday's Open / Close
€0.064011233 / €0.064172862
Yesterday's Change
25.54%
Yesterday's Volume
€258,104.37

USAcoin Price History

7d Low / 7d High
€0.039447585 / €0.26118038
30d Low / 30d High
€0.055071803 / €0.087428112
90d Low / 90d High
€0.045612593 / €0.099904946
52 Week Low / 52 Week High
€0.037896861 / €0.25137645
All Time High12월 22일, 2024 (1 months ago)
€1.22
96.14%
All Time Low12월 28일, 2024 (29 days ago)
€0.01592788
196.11%

Data provided by Coingecko API

USACOIN to EUR converter

USAcoin
USAcoinUSACOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to EUR)

USACOINEUR by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (EUR)

Date
2025. 1. 26.
€0.064225
€0
€0.077244
€0.055072
2025. 1. 25.
€0.06127
€0.064225
€0.087428
€0.058427
2025. 1. 24.
€0.057478
€0.06127
€0.079965
€0.047973
2025. 1. 23.
€0.04093
€0.057478
€0.099905
€0.04093
2025. 1. 22.
€0.064518
€0.04093
€0.068168
€0.037897
2025. 1. 21.
€0.089538
€0.064518
€0.112173
€0.05962
2025. 1. 20.
€0.167001
€0.089538
€0.251376
€0.088772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,398
4.48%
Market Cap€1.99T
Volume€35.28B
2
3,159.3
5.70%
Market Cap€380.73B
Volume€19.62B
3
2.97
5.34%
Market Cap€171.13B
Volume€4.89B
5
231.94
10.33%
Market Cap€112.92B
Volume€6.51B
6
657.17
4.67%
Market Cap€95.87B
Volume€849.66M
8
0.33
8.51%
Market Cap€48.13B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

3856
0.02
3.56%
Market Cap€993,006
Volume€2,913
3857
Market Cap€992,193
Volume€6,075
3858
0.00182356
3.71%
Market Cap€991,385
Volume€215
3861
Market Cap€989,472
Volume€87,275
Market Cap€989,303
Volume€402

Data provided by Coingecko API