USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
0.034562 -22.12%
Market Cap
€727,553
21.02%
Volume (24)
228,567
2.68%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
€0.03456226

Price Change

€-0.0098144338
22.12%
24h Low / 24h High
€0.03217278 / €0.04502387

Trading Volume

€228,567
2.68%
Volume / Market Cap
0.31415856
Market Dominance
0.00002228263%
Market Rank
#4210

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
€727,553
21.02%

Fully Diluted
Market Cap

€727,553
2.56%

USAcoin Price Yesterday

Yesterday's Low / High
€0.034599947 / €0.036508794
Yesterday's Open / Close
€0.034599947 / €0.036508794
Yesterday's Change
2.79%
Yesterday's Volume
€325,404.25

USAcoin Price History

7d Low / 7d High
€0.033912693 / €1.1295519
30d Low / 30d High
€0.032562968 / €0.075405162
90d Low / 90d High
€0.032562968 / €0.75517439
52 Week Low / 52 Week High
€0.032562968 / €1.0829838
All Time High12월 22일, 2024 (4 days ago)
€1.22
97.14%
All Time Low12월 25일, 2024 (0 days ago)
€0.03217278
8.65%

Data provided by Coingecko API

USACOIN to EUR converter

USAcoin
USAcoinUSACOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to EUR)

USACOINEUR by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (EUR)

Date
2024. 12. 25.
€0.036782
€0
€0.055521
€0.032563
2024. 12. 24.
€0.063009
€0.036782
€0.080424
€0.052531
2024. 12. 23.
€0.09737
€0.063009
€0.170561
€0.0764
2024. 12. 22.
€0.228156
€0.09737
€1.082984
€0.126695
2024. 12. 21.
€0.047845
€0.228156
€0.221851
€0.047845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,347
1.78%
Market Cap€1.91T
Volume€37.76B
2
3,375.08
3.31%
Market Cap€407.87B
Volume€19.03B
4
2.21
3.73%
Market Cap€126.85B
Volume€4.33B
5
695.99
0.98%
Market Cap€101.93B
Volume€999.91M
6
190.67
3.93%
Market Cap€91.56B
Volume€3.36B
7
0.32
3.94%
Market Cap€47.18B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€729,779
Volume€1,516
4208
0.00002102
0%
Market Cap€729,226
Volume€313
4209
0.00015088
0.64%
Market Cap€728,167
Volume€4,434
4211
2.97
0.83%
Market Cap€726,947
Volume€6,507
4212
Market Cap€725,997
Volume€66,567

Data provided by Coingecko API