HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
RUB 5.88 -5.69%
Market Cap
RUB 58.89M
5.96%
Volume (24)
RUB 173,180
0.29%
Circulating Supply
10,010,489 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
RUB 5.88

Price Change

RUB -0.35422397
5.69%
24h Low / 24h High
RUB 5.86 / RUB 6.42

Trading Volume

RUB 173,180
0.29%
Volume / Market Cap
0.0029406273
Market Dominance
0.000019932843%
Market Rank
#4094

HydraDAO Supply

Circulating Supply
10,010,488.693 HYDRA
Total Supply
18,621,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
RUB 58,892,197
5.96%

Fully Diluted
Market Cap

RUB 109,553,430
5.56%

HydraDAO Price Yesterday

Yesterday's Low / High
RUB 6.2204795 / RUB 6.2382711
Yesterday's Open / Close
RUB 6.2382711 / RUB 6.2204795
Yesterday's Change
5.61%
Yesterday's Volume
RUB 46,135.472

HydraDAO Price History

7d Low / 7d High
RUB 0.060209368 / RUB 0.073069706
30d Low / 30d High
RUB 5.5647647 / RUB 6.4004175
90d Low / 90d High
RUB 5.5090519 / RUB 6.4004175
52 Week Low / 52 Week High
RUB 5.5090519 / RUB 6.6468159
All Time High2월 16일, 2025 (5 days ago)
RUB 6.66
11.45%
All Time Low2월 17일, 2025 (4 days ago)
RUB 5.51
7.05%

Data provided by Coingecko API

HYDRA to RUB converter

HydraDAO
HydraDAOHYDRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to RUB)

HYDRARUB by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (RUB)

Date
2025. 2. 20.
RUB 6.249302
RUB 0
RUB 6.400417
RUB 6.187015
2025. 2. 19.
RUB 5.757683
RUB 6.249302
RUB 6.33244
RUB 5.556348
2025. 2. 18.
RUB 5.894201
RUB 5.757683
RUB 5.986271
RUB 5.60621
2025. 2. 17.
RUB 5.779831
RUB 5.894201
RUB 6.055452
RUB 5.509052
2025. 2. 16.
RUB 6.597204
RUB 5.779831
RUB 6.646816
RUB 5.783172
2025. 2. 15.
RUB 5.672099
RUB 6.597204
RUB 6.598178
RUB 5.672099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 13 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,038
3.17%
Market CapRUB 1.88T
VolumeRUB 49.57B
2
RUB 2,623.11
3.99%
Market CapRUB 316.37B
VolumeRUB 31.44B
3
RUB 2.53
5.42%
Market CapRUB 146.58B
VolumeRUB 5B
5
RUB 641.4
2.11%
Market CapRUB 93.7B
VolumeRUB 1.06B
6
RUB 167.34
3.74%
Market CapRUB 81.77B
VolumeRUB 5.27B
8
RUB 0.235224
6.72%
Market CapRUB 34.82B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

4093
RUB 0.059125
0.27%
Market CapRUB 59.05M
VolumeRUB 6.33M
Market CapRUB 59M
VolumeRUB 5.24M
4092
RUB 0.315836
1.84%
Market CapRUB 58.97M
VolumeRUB 236,328
4090
RUB 0.00539153
2.68%
Market CapRUB 58.88M
VolumeRUB 2.31M
4095
RUB 0.058864
3.78%
Market CapRUB 58.86M
VolumeRUB 973,153

Data provided by Coingecko API