USDa (USDA) Live Price

USDa logo
USDAUSDa
GBP 0.785424 -0.51%
Market Cap
GBP 179.68M
0.47%
Volume (24)
GBP 686,369
1.58%
Circulating Supply
228,687,320 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
GBP 0.785424

Price Change

GBP -0.0040498066
0.51%
24h Low / 24h High
GBP 0.784527 / GBP 0.790147

Trading Volume

GBP 686,369
1.58%
Volume / Market Cap
0.0038198678
Market Dominance
0.0067559564%
Market Rank
#276

USDa Supply

Circulating Supply
228,687,322.837 USDA
Total Supply
228,687,322.837 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
GBP 179,683,970
0.47%

Fully Diluted
Market Cap

GBP 179,683,970
0.27%

USDa Price Yesterday

Yesterday's Low / High
GBP 0.78762895 / GBP 0.7880153
Yesterday's Open / Close
GBP 0.78762895 / GBP 0.7880153
Yesterday's Change
0.30%
Yesterday's Volume
GBP 1,492,364.4

USDa Price History

7d Low / 7d High
GBP 0.99391616 / GBP 1.0006786
30d Low / 30d High
GBP 0.78691721 / GBP 0.78956021
90d Low / 90d High
GBP 0.78691721 / GBP 0.79239262
52 Week Low / 52 Week High
GBP 0.78691721 / GBP 0.79407771
All Time High1월 13일, 2025 (1 months ago)
GBP 0.840752
6.58%
All Time Low12월 6일, 2024 (2 months ago)
GBP 0.578126
35.86%

Data provided by Coingecko API

USDA to GBP converter

USDa
USDaUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to GBP)

USDAGBP by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.787693
GBP 0
GBP 0.78956
GBP 0.787576
2025. 2. 22.
GBP 0.788141
GBP 0.787693
GBP 0.788757
GBP 0.786917
2025. 2. 21.
GBP 0.787994
GBP 0.788141
GBP 0.789835
GBP 0.787389
2025. 2. 20.
GBP 0.792723
GBP 0.787994
GBP 0.793213
GBP 0.787762
2025. 2. 19.
GBP 0.790043
GBP 0.792723
GBP 0.794078
GBP 0.789993
2025. 2. 18.
GBP 0.792749
GBP 0.790043
GBP 0.79385
GBP 0.789036
2025. 2. 17.
GBP 0.793115
GBP 0.792749
GBP 0.793115
GBP 0.789281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,434
1.10%
Market CapGBP 1.89T
VolumeGBP 19.93B
2
GBP 2,719.37
1.16%
Market CapGBP 327.87B
VolumeGBP 23.85B
3
GBP 2.48
2.81%
Market CapGBP 143.69B
VolumeGBP 2.46B
5
GBP 644.3
3.20%
Market CapGBP 93.91B
VolumeGBP 600.96M
6
GBP 160.56
5.71%
Market CapGBP 78.78B
VolumeGBP 2.5B
8
GBP 0.229971
5.63%
Market CapGBP 34.04B
VolumeGBP 993.89M

Data provided by Coingecko API

More Cryptocurrencies

273
GBP 1.83
3.06%
Market CapGBP 181.47M
VolumeGBP 3,144
274
GBP 0.322986
7.00%
Market CapGBP 181.39M
VolumeGBP 19.45M
275
GBP 0.535423
0.49%
Market CapGBP 180.8M
VolumeGBP 507.98M
277
GBP 0.00319114
2.21%
Market CapGBP 178.81M
VolumeGBP 9.39M
278
GBP 0.095835
3.87%
Market CapGBP 178.68M
VolumeGBP 11.3M

Data provided by Coingecko API