USDa (USDA) Live Price

USDa logo
USDAUSDa
GBP 0.800231 -0.57%
Market Cap
GBP 192.15M
1.05%
Volume (24)
GBP 2,902,270
0.53%
Circulating Supply
239,783,000 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
GBP 0.800231

Price Change

GBP -0.0045709596
0.57%
24h Low / 24h High
GBP 0.798897 / GBP 0.816401

Trading Volume

GBP 2,902,270
0.53%
Volume / Market Cap
0.015104126
Market Dominance
0.0066745405%
Market Rank
#315

USDa Supply

Circulating Supply
239,782,997.008 USDA
Total Supply
239,782,997.008 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
GBP 192,150,810
1.05%

Fully Diluted
Market Cap

GBP 192,150,810
1.17%

USDa Price Yesterday

Yesterday's Low / High
GBP 0.81065481 / GBP 0.81098621
Yesterday's Open / Close
GBP 0.81098621 / GBP 0.81065481
Yesterday's Change
1.31%
Yesterday's Volume
GBP 1,265,539.1

USDa Price History

7d Low / 7d High
GBP 0.99081198 / GBP 1.0058989
30d Low / 30d High
GBP 0.80867691 / GBP 0.81476232
90d Low / 90d High
GBP 0.80762967 / GBP 0.82098493
52 Week Low / 52 Week High
GBP 0.80762967 / GBP 0.82650892
All Time High1월 13일, 2025 (11 days ago)
GBP 0.840752
4.48%
All Time Low12월 6일, 2024 (1 months ago)
GBP 0.578126
38.91%

Data provided by Coingecko API

USDA to GBP converter

USDa
USDaUSDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to GBP)

USDAGBP by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.811703
GBP 0
GBP 0.814762
GBP 0.808677
2025. 1. 22.
GBP 0.810961
GBP 0.811703
GBP 0.815022
GBP 0.808808
2025. 1. 21.
GBP 0.811254
GBP 0.810961
GBP 0.818086
GBP 0.80763
2025. 1. 20.
GBP 0.826509
GBP 0.811254
GBP 0.826509
GBP 0.807653
2025. 1. 19.
GBP 0.821547
GBP 0.826509
GBP 0.824052
GBP 0.815893
2025. 1. 18.
GBP 0.822153
GBP 0.821547
GBP 0.822518
GBP 0.81892
2025. 1. 17.
GBP 0.817067
GBP 0.822153
GBP 0.823791
GBP 0.817067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,094
1.22%
Market CapGBP 2.1T
VolumeGBP 42.76B
2
GBP 3,389.74
5.13%
Market CapGBP 408.5B
VolumeGBP 32.49B
3
GBP 3.15
1.67%
Market CapGBP 181.19B
VolumeGBP 6.84B
5
GBP 261.76
5.26%
Market CapGBP 127.47B
VolumeGBP 10.06B
6
GBP 684.08
0.12%
Market CapGBP 99.88B
VolumeGBP 1.07B
7
GBP 0.359111
3.04%
Market CapGBP 53.05B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

312
GBP 29.2
3.25%
Market CapGBP 194.87M
VolumeGBP 104.69M
Market CapGBP 193.99M
VolumeGBP 18.9M
314
GBP 16.76
4.15%
Market CapGBP 192.41M
VolumeGBP 586,194
317
GBP 26.23
0.50%
Market CapGBP 191.44M
VolumeGBP 11.24M
316
GBP 2.19
0.49%
Market CapGBP 191.38M
VolumeGBP 18.45M

Data provided by Coingecko API