USDa (USDA) Live Price

USDa logo
USDAUSDa
0.963201 -0.89%
Market Cap
€227.4M
5.44%
Volume (24)
1,178,645
3.24%
Circulating Supply
236,270,090 USDA
Issue Date
-

Data provided by Coingecko API

USDA price Statistics

USDa Price Today

USDa Price
€0.963201

Price Change

€-0.0086274384
0.89%
24h Low / 24h High
€0.960729 / €0.975586

Trading Volume

€1,178,645
3.24%
Volume / Market Cap
0.0051830607
Market Dominance
0.0064972271%
Market Rank
#280

USDa Supply

Circulating Supply
236,270,093.552 USDA
Total Supply
236,270,093.552 USDA
Max Supply
0 USDA

USDa Market Cap

Market Cap
€227,403,280
5.44%

Fully Diluted
Market Cap

€227,403,280
0.46%

USDa Price Yesterday

Yesterday's Low / High
€0.96599355 / €0.96786193
Yesterday's Open / Close
€0.96599355 / €0.96786193
Yesterday's Change
0.39%
Yesterday's Volume
€1,505,994.4

USDa Price History

7d Low / 7d High
€0.99433015 / €1.0078426
30d Low / 30d High
€0.95959323 / €0.98317865
90d Low / 90d High
€0.95956014 / €0.98317865
52 Week Low / 52 Week High
€0.9558448 / €0.98317865
All Time High1월 13일, 2025 (22 days ago)
€1.001
3.96%
All Time Low12월 6일, 2024 (2 months ago)
€0.69728
37.89%

Data provided by Coingecko API

USDA to EUR converter

USDa
USDaUSDA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time USDa Price Chart (USDA to EUR)

USDAEUR by TradingView

USDa Exchanges

Instant crypto to crypto exchange coming soon!

USDa Historical Price Data (EUR)

Date
2025. 2. 3.
€0.973299
€0
€0.983179
€0.965994
2025. 2. 2.
€0.964593
€0.973299
€0.978678
€0.959593
2025. 2. 1.
€0.965565
€0.964593
€0.965992
€0.961073
2025. 1. 31.
€0.962505
€0.965565
€0.965819
€0.95956
2025. 1. 30.
€0.960027
€0.962505
€0.963068
€0.956889
2025. 1. 29.
€0.958835
€0.960027
€0.962423
€0.958229
2025. 1. 28.
€0.959115
€0.958835
€0.960647
€0.955845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,582
0.53%
Market Cap€1.97T
Volume€71.28B
2
2,834.64
3.32%
Market Cap€341.19B
Volume€50.43B
3
2.65
1.27%
Market Cap€152.89B
Volume€11.29B
5
214.85
1.15%
Market Cap€104.32B
Volume€8.29B
6
584.94
2.64%
Market Cap€85.25B
Volume€1.67B
8
0.27
1.33%
Market Cap€40.12B
Volume€4.51B

Data provided by Coingecko API

More Cryptocurrencies

278
0.02
0.33%
Market Cap€228.06M
Volume€20.81M
277
5.78
4.96%
Market Cap€227.98M
Volume€2.66M
279
0.23
19.16%
Market Cap€227.47M
Volume€134.36M
281
Market Cap€225.25M
Volume€522,312
282
0.02
1.86%
Market Cap€221.36M
Volume€11.91M

Data provided by Coingecko API