Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.302332 -3.40%
Market Cap
GBP 169.92M
3.89%
Volume (24)
GBP 38,748,110
4.22%
Circulating Supply
562,409,370 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.302332

Price Change

GBP -0.010641297
3.40%
24h Low / 24h High
GBP 0.280982 / GBP 0.313533

Trading Volume

GBP 38,748,110
4.22%
Volume / Market Cap
0.22803292
Market Dominance
0.0063889647%
Market Rank
#268

Celo Supply

Circulating Supply
562,409,366 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 169,923,320
3.89%

Fully Diluted
Market Cap

GBP 302,134,580
0.62%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.29715437 / GBP 0.30339141
Yesterday's Open / Close
GBP 0.29715437 / GBP 0.30339141
Yesterday's Change
0.69%
Yesterday's Volume
GBP 27,315,941

Celo Price History

7d Low / 7d High
GBP 0.36245158 / GBP 0.45345933
30d Low / 30d High
GBP 0.29715437 / GBP 0.33987584
90d Low / 90d High
GBP 0.29715437 / GBP 0.35858476
52 Week Low / 52 Week High
GBP 0.29715437 / GBP 0.35858476
All Time High8월 30일, 2021 (3 years ago)
GBP 7.15
95.75%
All Time Low2월 25일, 2025 (0 days ago)
GBP 0.280982
7.97%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.33685
GBP 0
GBP 0.33685
GBP 0.297154
2025. 2. 23.
GBP 0.350209
GBP 0.33685
GBP 0.350596
GBP 0.336291
2025. 2. 22.
GBP 0.33849
GBP 0.350209
GBP 0.348792
GBP 0.33849
2025. 2. 21.
GBP 0.349494
GBP 0.33849
GBP 0.358585
GBP 0.336042
2025. 2. 20.
GBP 0.34566
GBP 0.349494
GBP 0.349324
GBP 0.339723
2025. 2. 19.
GBP 0.336355
GBP 0.34566
GBP 0.347883
GBP 0.333455
2025. 2. 18.
GBP 0.345816
GBP 0.336355
GBP 0.348078
GBP 0.324031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,054
7.77%
Market CapGBP 1.73T
VolumeGBP 92.1B
2
GBP 2,417.99
8.86%
Market CapGBP 291.59B
VolumeGBP 46.42B
4
GBP 2.2
10.30%
Market CapGBP 127.44B
VolumeGBP 11.57B
5
GBP 611.37
3.68%
Market CapGBP 89.21B
VolumeGBP 2.13B
6
GBP 140.95
7.71%
Market CapGBP 69.82B
VolumeGBP 12.44B
8
GBP 0.204241
9.64%
Market CapGBP 30.24B
VolumeGBP 3.96B

Data provided by Coingecko API

More Cryptocurrencies

264
GBP 0.74184
11.25%
Market CapGBP 171.76M
VolumeGBP 139.8M
266
GBP 0.240735
9.39%
Market CapGBP 171.6M
VolumeGBP 15.02M
267
GBP 0.463161
10.72%
Market CapGBP 171.23M
VolumeGBP 138.94M
269
GBP 0.175043
0.66%
Market CapGBP 169.01M
VolumeGBP 57.52M
270
GBP 0.00244017
6.15%
Market CapGBP 168.4M
VolumeGBP 68.4M

Data provided by Coingecko API