Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.560223 -1.35%
Market Cap
GBP 311.63M
1.36%
Volume (24)
GBP 44,093,732
0.06%
Circulating Supply
556,692,050 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.560223

Price Change

GBP -0.0076634627
1.35%
24h Low / 24h High
GBP 0.549061 / GBP 0.573134

Trading Volume

GBP 44,093,732
0.06%
Volume / Market Cap
0.14149244
Market Dominance
0.011508745%
Market Rank
#237

Celo Supply

Circulating Supply
556,692,051 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 311,633,140
1.36%

Fully Diluted
Market Cap

GBP 559,794,480
1.27%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.56637908 / GBP 0.56759321
Yesterday's Open / Close
GBP 0.56759321 / GBP 0.56637908
Yesterday's Change
1.19%
Yesterday's Volume
GBP 45,570,383

Celo Price History

7d Low / 7d High
GBP 0.5715072 / GBP 0.76246654
30d Low / 30d High
GBP 0.51900505 / GBP 0.57255735
90d Low / 90d High
GBP 0.5084704 / GBP 0.57255735
52 Week Low / 52 Week High
GBP 0.45698516 / GBP 0.61383864
All Time High8월 30일, 2021 (3 years ago)
GBP 7.15
92.14%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.284082
97.73%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.551055
GBP 0
GBP 0.572557
GBP 0.541411
2024. 12. 23.
GBP 0.519257
GBP 0.551055
GBP 0.55572
GBP 0.511
2024. 12. 22.
GBP 0.518534
GBP 0.519257
GBP 0.534792
GBP 0.50847
2024. 12. 21.
GBP 0.543422
GBP 0.518534
GBP 0.570615
GBP 0.515015
2024. 12. 20.
GBP 0.517611
GBP 0.543422
GBP 0.541519
GBP 0.456985
2024. 12. 19.
GBP 0.557771
GBP 0.517611
GBP 0.559545
GBP 0.502566
2024. 12. 18.
GBP 0.613839
GBP 0.557771
GBP 0.613839
GBP 0.557459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,911
0.65%
Market CapGBP 1.96T
VolumeGBP 34.57B
2
GBP 3,472.33
0.44%
Market CapGBP 418.2B
VolumeGBP 18.5B
4
GBP 2.3
1.46%
Market CapGBP 131.41B
VolumeGBP 3.57B
5
GBP 702.11
1.07%
Market CapGBP 102.36B
VolumeGBP 764.31M
6
GBP 198.63
1.21%
Market CapGBP 95.21B
VolumeGBP 3.42B
7
GBP 0.331553
1.14%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

233
GBP 0.02581783
0.17%
Market CapGBP 318.47M
VolumeGBP 28.91M
234
GBP 2.44
4.55%
Market CapGBP 314.64M
VolumeGBP 82.59M
235
GBP 0.03161032
2.49%
Market CapGBP 312.47M
VolumeGBP 27.6M
Market CapGBP 310.58M
VolumeGBP 23.77M
239
GBP 3,046.87
0.71%
Market CapGBP 308.94M
VolumeGBP 221,802

Data provided by Coingecko API