Celo (CELO) Live Price

Celo logo
CELOCelo
GBP 0.465481+ 3.75%
Market Cap
GBP 260.41M
3.62%
Volume (24)
GBP 22,842,037
1.82%
Circulating Supply
559,550,710 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
GBP 0.465481

Price Change

GBP 0.01680722
3.75%
24h Low / 24h High
GBP 0.446749 / GBP 0.46736

Trading Volume

GBP 22,842,037
1.82%
Volume / Market Cap
0.087715702
Market Dominance
0.0090455849%
Market Rank
#259

Celo Supply

Circulating Supply
559,550,708 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
GBP 260,409,900
3.62%

Fully Diluted
Market Cap

GBP 465,391,060
1.67%

Celo Price Yesterday

Yesterday's Low / High
GBP 0.45517729 / GBP 0.46032988
Yesterday's Open / Close
GBP 0.46032988 / GBP 0.45517729
Yesterday's Change
1.69%
Yesterday's Volume
GBP 25,029,395

Celo Price History

7d Low / 7d High
GBP 0.54942903 / GBP 0.6428975
30d Low / 30d High
GBP 0.44367696 / GBP 0.46381423
90d Low / 90d High
GBP 0.44367696 / GBP 0.48261066
52 Week Low / 52 Week High
GBP 0.44367696 / GBP 0.54076458
All Time High8월 30일, 2021 (3 years ago)
GBP 7.15
93.49%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.284082
63.83%

Data provided by Coingecko API

CELO to GBP converter

Celo
CeloCELO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to GBP)

CELOGBP by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.448722
GBP 0
GBP 0.46033
GBP 0.443677
2025. 1. 24.
GBP 0.461543
GBP 0.448722
GBP 0.470627
GBP 0.448096
2025. 1. 23.
GBP 0.461799
GBP 0.461543
GBP 0.461799
GBP 0.444466
2025. 1. 22.
GBP 0.485503
GBP 0.461799
GBP 0.486889
GBP 0.461667
2025. 1. 21.
GBP 0.479107
GBP 0.485503
GBP 0.497701
GBP 0.464803
2025. 1. 20.
GBP 0.477994
GBP 0.479107
GBP 0.525362
GBP 0.465388
2025. 1. 19.
GBP 0.531499
GBP 0.477994
GBP 0.540765
GBP 0.48293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,952
0.54%
Market CapGBP 2.08T
VolumeGBP 18.95B
2
GBP 3,335.67
1.38%
Market CapGBP 401.96B
VolumeGBP 11.38B
3
GBP 3.14
0.97%
Market CapGBP 180.73B
VolumeGBP 2.89B
5
GBP 258.71
4.75%
Market CapGBP 125.9B
VolumeGBP 5.03B
6
GBP 688.54
0.95%
Market CapGBP 100.46B
VolumeGBP 425.9M
7
GBP 0.353836
1.51%
Market CapGBP 52.29B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 268.37M
VolumeGBP 4.47M
257
GBP 0.267054
3.83%
Market CapGBP 267.13M
VolumeGBP 50.9M
258
GBP 0.267442
0.15%
Market CapGBP 263.03M
VolumeGBP 1.16M
260
GBP 0.139077
1.55%
Market CapGBP 259.06M
VolumeGBP 13.07M
261
GBP 0.02723268
4.02%
Market CapGBP 257.07M
VolumeGBP 7.24M

Data provided by Coingecko API