USDFI (USDFI) Live Price

USDFI logo
USDFIUSDFI
JPY 114.5 -3.11%
Market Cap
JPY 114.39M
3.11%
Volume (24)
JPY 126,424
6.81%
Circulating Supply
999,000 USDFI
Issue Date
-

Data provided by Coingecko API

USDFI price Statistics

USDFI Price Today

USDFI Price
JPY 114.5

Price Change

JPY -3.6697795
3.11%
24h Low / 24h High
JPY 113.55 / JPY 118.17

Trading Volume

JPY 126,424
6.81%
Volume / Market Cap
0.0011052425
Market Dominance
0.000019600745%
Market Rank
#4190

USDFI Supply

Circulating Supply
998,999.9 USDFI
Total Supply
998,999.9 USDFI
Max Supply
0 USDFI

USDFI Market Cap

Market Cap
JPY 114,385,760
3.11%

Fully Diluted
Market Cap

JPY 114,385,760
0.13%

USDFI Price Yesterday

Yesterday's Low / High
JPY 114.26155 / JPY 114.44955
Yesterday's Open / Close
JPY 114.44955 / JPY 114.26155
Yesterday's Change
0.13%
Yesterday's Volume
JPY 125,395.49

USDFI Price History

7d Low / 7d High
JPY 0.77254889 / JPY 0.87185979
30d Low / 30d High
JPY 113.86213 / JPY 118.8433
90d Low / 90d High
JPY 113.86213 / JPY 125.68255
52 Week Low / 52 Week High
JPY 113.86213 / JPY 129.38574
All Time High5월 29일, 2024 (1 years ago)
JPY 255.47
55.39%
All Time Low3월 6일, 2024 (1 years ago)
JPY 64.07
77.88%

Data provided by Coingecko API

USDFI to JPY converter

USDFI
USDFIUSDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFI Price Chart (USDFI to JPY)

USDFIJPY by TradingView

USDFI Exchanges

Instant crypto to crypto exchange coming soon!

USDFI Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 116.682425
JPY 0
JPY 118.204499
JPY 113.862135
2025. 8. 1.
JPY 123.830824
JPY 116.682425
JPY 124.183224
JPY 115.83164
2025. 7. 31.
JPY 123.287567
JPY 123.830824
JPY 125.68255
JPY 123.287567
2025. 7. 30.
JPY 123.845194
JPY 123.287567
JPY 124.184229
JPY 121.464285
2025. 7. 29.
JPY 125.885324
JPY 123.845194
JPY 126.996773
JPY 122.529201
2025. 7. 28.
JPY 126.868738
JPY 125.885324
JPY 129.385737
JPY 125.828483
2025. 7. 27.
JPY 124.651637
JPY 126.868738
JPY 127.440609
JPY 124.369722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,474
0.40%
Market CapJPY 2.26T
VolumeJPY 34.46B
2
JPY 3,447.46
2.28%
Market CapJPY 416.06B
VolumeJPY 28.26B
3
JPY 2.84
5.74%
Market CapJPY 168.14B
VolumeJPY 7.39B
5
JPY 743.47
3.32%
Market CapJPY 103.54B
VolumeJPY 1.25B
6
JPY 160.49
2.68%
Market CapJPY 86.39B
VolumeJPY 4.78B
10
JPY 0.195893
3.17%
Market CapJPY 29.43B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

4181
JPY 322.6
1.63%
Market CapJPY 114.68M
VolumeJPY 67.6M
4182
JPY 0.114512
2.75%
Market CapJPY 114.54M
VolumeJPY 107.69M
4183
JPY 0.114508
6.69%
Market CapJPY 114.5M
VolumeJPY 63.25M
4184
JPY 0.415776
4.79%
Market CapJPY 114.38M
VolumeJPY 753,206
4185
JPY 2.05
4.03%
Market CapJPY 114.36M
VolumeJPY 11.17M

Data provided by Coingecko API