USDFI (USDFI) Live Price

USDFI logo
USDFIUSDFI
JPY 122.17 -5.96%
Market Cap
JPY 122.05M
5.60%
Volume (24)
JPY 436,969
32.51%
Circulating Supply
999,000 USDFI
Issue Date
-

Data provided by Coingecko API

USDFI price Statistics

USDFI Price Today

USDFI Price
JPY 122.17

Price Change

JPY -7.7406254
5.96%
24h Low / 24h High
JPY 122.45 / JPY 130.47

Trading Volume

JPY 436,969
32.51%
Volume / Market Cap
0.003580352
Market Dominance
0.000021053869%
Market Rank
#4227

USDFI Supply

Circulating Supply
999,000 USDFI
Total Supply
999,000 USDFI
Max Supply
0 USDFI

USDFI Market Cap

Market Cap
JPY 122,046,380
5.60%

Fully Diluted
Market Cap

JPY 122,046,380
4.27%

USDFI Price Yesterday

Yesterday's Low / High
JPY 126.93166 / JPY 128.3079
Yesterday's Open / Close
JPY 126.93166 / JPY 128.3079
Yesterday's Change
4.27%
Yesterday's Volume
JPY 177,571.28

USDFI Price History

7d Low / 7d High
JPY 0.78382328 / JPY 0.88887668
30d Low / 30d High
JPY 126.93166 / JPY 130.97774
90d Low / 90d High
JPY 126.64891 / JPY 130.97774
52 Week Low / 52 Week High
JPY 126.64891 / JPY 140.08119
All Time High5월 29일, 2024 (7 months ago)
JPY 255.47
52.05%
All Time Low3월 6일, 2024 (10 months ago)
JPY 64.07
91.20%

Data provided by Coingecko API

USDFI to JPY converter

USDFI
USDFIUSDFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDFI Price Chart (USDFI to JPY)

USDFIJPY by TradingView

USDFI Exchanges

Instant crypto to crypto exchange coming soon!

USDFI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 130.054941
JPY 0
JPY 130.054941
JPY 126.931662
2025. 1. 11.
JPY 129.618579
JPY 130.054941
JPY 130.977745
JPY 127.974788
2025. 1. 10.
JPY 127.266013
JPY 129.618579
JPY 130.353078
JPY 126.726589
2025. 1. 9.
JPY 128.999858
JPY 127.266013
JPY 130.631846
JPY 126.648914
2025. 1. 8.
JPY 132.984335
JPY 128.999858
JPY 133.896529
JPY 129.341597
2025. 1. 7.
JPY 139.090511
JPY 132.984335
JPY 139.790515
JPY 132.750578
2025. 1. 6.
JPY 136.087579
JPY 139.090511
JPY 140.081187
JPY 135.910911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,312
4.34%
Market CapJPY 1.79T
VolumeJPY 43.27B
2
JPY 3,042.97
6.55%
Market CapJPY 366.66B
VolumeJPY 22.32B
4
JPY 2.36
6.10%
Market CapJPY 135.44B
VolumeJPY 6.35B
5
JPY 661.76
4.38%
Market CapJPY 96.55B
VolumeJPY 780.61M
6
JPY 175.69
6.14%
Market CapJPY 85.39B
VolumeJPY 3.7B
7
JPY 0.315589
6.33%
Market CapJPY 46.56B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

4223
JPY 0.213147
12.45%
Market CapJPY 122.36M
VolumeJPY 2.1M
4225
JPY 0.01976217
4.84%
Market CapJPY 122.21M
VolumeJPY 315,910
4226
Market CapJPY 122.1M
VolumeJPY 960,156
4229
JPY 0.00030049
7.08%
Market CapJPY 121.82M
VolumeJPY 2.43M
Market CapJPY 121.82M
VolumeJPY 601,051

Data provided by Coingecko API