Overnight.fi USDT+ (USDT+) Live Price

Overnight.fi USDT+ logo
USDT+Overnight.fi USDT+
JPY 146.76 -0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,497
0%
Circulating Supply
0 USDT+
Issue Date
-

Data provided by Coingecko API

USDT+ price Statistics

Overnight.fi USDT+ Price Today

Overnight.fi USDT+ Price
JPY 146.76

Price Change

JPY -0.014962642
0.01%
24h Low / 24h High
JPY 146.74 / JPY 147.05

Trading Volume

JPY 21,497
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Overnight.fi USDT+ Supply

Circulating Supply
0 USDT+
Total Supply
1,285 USDT+
Max Supply
0 USDT+

Overnight.fi USDT+ Market Cap

Fully Diluted
Market Cap

JPY 188,583
0.13%

Overnight.fi USDT+ Price Yesterday

Yesterday's Low / High
JPY 146.9458 / JPY 146.9458
Yesterday's Open / Close
JPY 146.9458 / JPY 146.9458
Yesterday's Change
0.13%

Overnight.fi USDT+ Price History

7d Low / 7d High
JPY 0.98611777 / JPY 1.0108063
30d Low / 30d High
JPY 144.9818 / JPY 147.94858
90d Low / 90d High
JPY 144.9818 / JPY 149.06592
52 Week Low / 52 Week High
JPY 144.9818 / JPY 149.06592
All Time High6월 27일, 2024 (1 years ago)
JPY 163.35
10.16%
All Time Low11월 22일, 2023 (1 years ago)
JPY 117.62
24.77%

Data provided by Coingecko API

USDT+ to JPY converter

Overnight.fi USDT+
Overnight.fi USDT+USDT+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT+ Safely with 3Commas

Use a proven backtested strategy for USDT+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Overnight.fi USDT+ Price Chart (USDT+ to JPY)

    USDT+JPY by TradingView

    Overnight.fi USDT+ Exchanges

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USDT+ Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 147.058731
    JPY 0
    JPY 147.948582
    JPY 144.981801
    2025. 8. 27.
    JPY 147.597783
    JPY 147.058731
    JPY 149.06592
    JPY 146.606562
    2025. 8. 26.
    JPY 148.028535
    JPY 147.597783
    JPY 149.025697
    JPY 146.256692
    2025. 8. 25.
    JPY 146.966851
    JPY 148.028535
    JPY 147.996016
    JPY 145.665373
    2025. 8. 24.
    JPY 147.012446
    JPY 146.966851
    JPY 148.898966
    JPY 145.597762
    2025. 8. 23.
    JPY 145.694708
    JPY 147.012446
    JPY 147.590718
    JPY 145.694708

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 36 minutes and 38 seconds

    Explore Our Other Products for USDT+

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,526
    1.12%
    Market CapJPY 2.16T
    VolumeJPY 49.02B
    2
    JPY 4,392.12
    1.22%
    Market CapJPY 529.94B
    VolumeJPY 35.52B
    4
    JPY 2.81
    1.61%
    Market CapJPY 167B
    VolumeJPY 6.87B
    5
    JPY 859.3
    0.53%
    Market CapJPY 119.6B
    VolumeJPY 1.28B
    6
    JPY 202.8
    2.11%
    Market CapJPY 109.66B
    VolumeJPY 10.83B
    9
    JPY 0.216013
    1.59%
    Market CapJPY 32.55B
    VolumeJPY 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API