SYMMIO (SYMM) Live Price

SYMMIO logo
SYMMSYMMIO
GBP 0.013738+ 11.83%
Market Cap
GBP 7.71M
12.05%
Volume (24)
GBP 29,081
40.74%
Circulating Supply
562,064,060 SYMM
Issue Date
-

Data provided by Coingecko API

SYMM price Statistics

SYMMIO Price Today

SYMMIO Price
GBP 0.01373779

Price Change

GBP 0.0014532
11.83%
24h Low / 24h High
GBP 0.01200487 / GBP 0.01396985

Trading Volume

GBP 29,081
40.74%
Volume / Market Cap
0.0037704761
Market Dominance
0.00026336011%
Market Rank
#1742

SYMMIO Supply

Circulating Supply
562,064,059.386 SYMM
Total Supply
729,952,684.247 SYMM
Max Supply
880,080,088 SYMM

SYMMIO Market Cap

Market Cap
GBP 7,712,819
12.05%

Fully Diluted
Market Cap

GBP 10,016,639
2.38%

SYMMIO Price Yesterday

Yesterday's Low / High
GBP 0.013188419 / GBP 0.013618117
Yesterday's Open / Close
GBP 0.013618117 / GBP 0.013188419
Yesterday's Change
2.50%
Yesterday's Volume
GBP 27,309.816

SYMMIO Price History

7d Low / 7d High
GBP 0.015987478 / GBP 0.018304289
30d Low / 30d High
GBP 0.012020705 / GBP 0.013618117
90d Low / 90d High
GBP 0.011940648 / GBP 0.013618117
52 Week Low / 52 Week High
GBP 0.011940648 / GBP 0.013618117
All Time High12월 17일, 2024 (8 months ago)
GBP 0.118735
88.44%
All Time Low9월 2일, 2025 (1 days ago)
GBP 0.01189607
15.35%

Data provided by Coingecko API

SYMM to GBP converter

SYMMIO
SYMMIOSYMM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYMM Safely with 3Commas

Use a proven backtested strategy for SYMM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SYMMIO Price Chart (SYMM to GBP)

    SYMMGBP by TradingView

    SYMMIO Exchanges

    Instant crypto to crypto exchange coming soon!

    SYMMIO Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.012107
    GBP 0
    GBP 0.013618
    GBP 0.012072
    2025. 9. 2.
    GBP 0.012213
    GBP 0.012107
    GBP 0.012372
    GBP 0.011941
    2025. 9. 1.
    GBP 0.012715
    GBP 0.012213
    GBP 0.012851
    GBP 0.012066
    2025. 8. 31.
    GBP 0.012243
    GBP 0.012715
    GBP 0.01307
    GBP 0.012243
    2025. 8. 30.
    GBP 0.012259
    GBP 0.012243
    GBP 0.012387
    GBP 0.012138
    2025. 8. 29.
    GBP 0.012938
    GBP 0.012259
    GBP 0.012938
    GBP 0.012103
    2025. 8. 28.
    GBP 0.013364
    GBP 0.012938
    GBP 0.013412
    GBP 0.012735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 43 seconds

    Explore Our Other Products for SYMM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,173
    0.78%
    Market CapGBP 2.23T
    VolumeGBP 35.5B
    2
    GBP 4,477.44
    3.98%
    Market CapGBP 540.02B
    VolumeGBP 29.44B
    3
    GBP 2.85
    0.07%
    Market CapGBP 169.52B
    VolumeGBP 3.92B
    5
    GBP 856.58
    0.61%
    Market CapGBP 119.21B
    VolumeGBP 851.68M
    6
    GBP 211.39
    1.48%
    Market CapGBP 114.34B
    VolumeGBP 6.79B
    9
    GBP 0.220234
    2.93%
    Market CapGBP 33.21B
    VolumeGBP 1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    1739
    GBP 0.00007744
    2.01%
    Market CapGBP 7.74M
    VolumeGBP 3,640
    1740
    GBP 0.977841
    1.69%
    Market CapGBP 7.73M
    VolumeGBP 1.44M
    1741
    GBP 0.216204
    3.62%
    Market CapGBP 7.71M
    VolumeGBP 79,971
    1743
    GBP 1.68
    1.48%
    Market CapGBP 7.7M
    VolumeGBP 86,057
    1744
    GBP 0.191414
    2.98%
    Market CapGBP 7.66M
    VolumeGBP 50

    Data provided by Coingecko API