UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
GBP 0.799361+ 0.02%
Market Cap
GBP 275,682
0.16%
Volume (24)
GBP 217
2.53%
Circulating Supply
344,731 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
GBP 0.799361

Price Change

GBP 0.00019065
0.02%
24h Low / 24h High
GBP 0.795398 / GBP 0.801918

Trading Volume

GBP 216.79
2.53%
Volume / Market Cap
0.00078637706
Market Dominance
0.0000103998%
Market Rank
#4800

UXD Stablecoin Supply

Circulating Supply
344,731.016 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
GBP 275,682
0.16%

Fully Diluted
Market Cap

GBP 7,197,279
0.23%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.7964069 / GBP 0.79936903
Yesterday's Open / Close
GBP 0.7964069 / GBP 0.79936903
Yesterday's Change
0.18%
Yesterday's Volume
GBP 441.46233

UXD Stablecoin Price History

7d Low / 7d High
GBP 0.99169474 / GBP 1.0132624
30d Low / 30d High
GBP 0.79557651 / GBP 0.80038459
90d Low / 90d High
GBP 0.78726678 / GBP 0.80038459
52 Week Low / 52 Week High
GBP 0.78726678 / GBP 0.8131338
All Time High11월 22일, 2023 (1 years ago)
GBP 4.02
80.12%
All Time Low10월 17일, 2022 (2 years ago)
GBP 0.04648608
1620.26%

Data provided by Coingecko API

UXD to GBP converter

UXD Stablecoin
UXD StablecoinUXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to GBP)

UXDGBP by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.796303
GBP 0
GBP 0.800385
GBP 0.795577
2025. 2. 17.
GBP 0.799267
GBP 0.796303
GBP 0.800226
GBP 0.787267
2025. 2. 16.
GBP 0.799127
GBP 0.799267
GBP 0.799274
GBP 0.798071
2025. 2. 15.
GBP 0.799758
GBP 0.799127
GBP 0.800096
GBP 0.792581
2025. 2. 14.
GBP 0.802736
GBP 0.799758
GBP 0.803683
GBP 0.793215
2025. 2. 13.
GBP 0.808963
GBP 0.802736
GBP 0.809372
GBP 0.801861
2025. 2. 12.
GBP 0.803575
GBP 0.808963
GBP 0.813134
GBP 0.803575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 32 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,349
0.05%
Market CapGBP 1.89T
VolumeGBP 39.95B
2
GBP 2,690.29
1.08%
Market CapGBP 324.36B
VolumeGBP 22.64B
3
GBP 2.53
2.03%
Market CapGBP 146.07B
VolumeGBP 4.6B
5
GBP 653.24
0.15%
Market CapGBP 95.27B
VolumeGBP 1.23B
6
GBP 167.12
0.70%
Market CapGBP 81.66B
VolumeGBP 6.94B
8
GBP 0.2514
0.42%
Market CapGBP 37.23B
VolumeGBP 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4700
GBP 0.00030183
10.96%
Market CapGBP 301,411
VolumeGBP 125,792
4701
GBP 0.00252089
0.96%
Market CapGBP 301,208
VolumeGBP 1,605
4702
GBP 0.0000003
1.47%
Market CapGBP 300,735
VolumeGBP 1,581
4703
GBP 0.0004322
9.26%
Market CapGBP 300,795
VolumeGBP 1,479
4704
GBP 0.00030077
3.02%
Market CapGBP 300,765
VolumeGBP 9,282
4705
GBP 0.00040647
6.18%
Market CapGBP 299,832
VolumeGBP 8,079
4706
GBP 0.00029943
0.12%
Market CapGBP 299,432
VolumeGBP 28
4707
GBP 0.00000051
0.98%
Market CapGBP 299,221
VolumeGBP 42
4708
GBP 0.00030237
11.82%
Market CapGBP 299,107
VolumeGBP 5,641
4709
GBP 0.00418608
0.12%
Market CapGBP 299,008
VolumeGBP 92
Market CapGBP 298,822
VolumeGBP 183,541
4710
GBP 0.00029955
5.94%
Market CapGBP 298,450
VolumeGBP 13,079
4712
GBP 0.0000054
27.46%
Market CapGBP 298,268
VolumeGBP 3
4716
GBP 0.00030713
4.04%
Market CapGBP 297,910
VolumeGBP 10,315
4714
GBP 0.00315385
0.08%
Market CapGBP 297,148
VolumeGBP 1,802
4713
GBP 0.00051752
5.61%
Market CapGBP 297,055
VolumeGBP 57,484
4717
Market CapGBP 296,944
VolumeGBP 2,216
4718
GBP 0.0002971
5.25%
Market CapGBP 296,613
VolumeGBP 3,391
Market CapGBP 296,340
VolumeGBP 665
4720
GBP 0.00003116
2.76%
Market CapGBP 296,288
VolumeGBP 40,288
4721
GBP 0.00008132
0.55%
Market CapGBP 295,878
VolumeGBP 193,469
4722
GBP 0.00029566
7.84%
Market CapGBP 295,838
VolumeGBP 2,256
4723
GBP 0.00029585
3.74%
Market CapGBP 295,837
VolumeGBP 15,687
4724
GBP 0.00110535
151.56%
Market CapGBP 295,795
VolumeGBP 0
4715
GBP 0.00000033
3.27%
Market CapGBP 295,225
VolumeGBP 327
4725
GBP 0.00030538
3.24%
Market CapGBP 295,156
VolumeGBP 35,523
4726
GBP 0.00029626
0.28%
Market CapGBP 295,024
VolumeGBP 5,868
4727
GBP 0.00029482
17.01%
Market CapGBP 294,687
VolumeGBP 83,453
4728
GBP 0.070813
0.87%
Market CapGBP 294,501
VolumeGBP 908
4729
GBP 0.00066234
2.11%
Market CapGBP 294,360
VolumeGBP 367
4735
GBP 0.00005206
8.01%
Market CapGBP 294,211
VolumeGBP 307,370
4730
GBP 0.00019545
1.61%
Market CapGBP 294,174
VolumeGBP 14
4731
Market CapGBP 294,161
VolumeGBP 1,953
4732
GBP 0.02904307
187.65%
Market CapGBP 293,665
VolumeGBP 49,120
4734
GBP 0.00029489
0.23%
Market CapGBP 293,595
VolumeGBP 323
4733
GBP 0.112072
0.27%
Market CapGBP 293,526
VolumeGBP 1,043
4736
GBP 0.00012918
2.58%
Market CapGBP 293,010
VolumeGBP 276,626
4737
Market CapGBP 293,019
VolumeGBP 104
4739
Market CapGBP 292,875
VolumeGBP 4,226
4738
GBP 0.00032535
7.53%
Market CapGBP 292,771
VolumeGBP 3,539
4740
GBP 0.02927698
0.03%
Market CapGBP 292,770
VolumeGBP 7,712
4743
GBP 0.0000001
0.33%
Market CapGBP 292,107
VolumeGBP 1,773
4741
GBP 0.0026098
11.10%
Market CapGBP 291,996
VolumeGBP 2
4742
GBP 0.0002917
17.68%
Market CapGBP 291,654
VolumeGBP 23,257
4744
GBP 0.00001386
5.01%
Market CapGBP 290,696
VolumeGBP 24,107
4745
GBP 0.00030612
0.18%
Market CapGBP 290,487
VolumeGBP 6,306
4747
GBP 0.00029559
11.56%
Market CapGBP 289,820
VolumeGBP 17,098
4748
GBP 0.00029863
30.01%
Market CapGBP 289,695
VolumeGBP 69,192
4749
GBP 0.00028965
0.83%
Market CapGBP 289,603
VolumeGBP 105,358
4750
GBP 0.00314547
2.15%
Market CapGBP 289,540
VolumeGBP 15,083
4751
GBP 0.00425464
1.32%
Market CapGBP 289,434
VolumeGBP 1,895
4752
GBP 0.00058906
24.82%
Market CapGBP 288,511
VolumeGBP 4,514
4753
GBP 0.00028846
5.61%
Market CapGBP 288,370
VolumeGBP 1,076
4755
GBP 0.00029023
1.40%
Market CapGBP 287,940
VolumeGBP 124
4754
GBP 0.00028792
9.88%
Market CapGBP 287,933
VolumeGBP 104,736
4756
Market CapGBP 287,588
VolumeGBP 8
4757
GBP 0.00288856
2.10%
Market CapGBP 287,360
VolumeGBP 222
4758
GBP 0.01006623
0%
Market CapGBP 289,771
VolumeGBP 7
4759
GBP 0.00028646
4.74%
Market CapGBP 286,408
VolumeGBP 13,233
4760
GBP 0.00000029
7.56%
Market CapGBP 286,348
VolumeGBP 28,998
Market CapGBP 286,091
VolumeGBP 7,914
4762
GBP 0.00028588
1.89%
Market CapGBP 285,653
VolumeGBP 953
4763
GBP 0.0000026
0%
Market CapGBP 293,099
VolumeGBP 120
4764
GBP 0.00028511
0.02%
Market CapGBP 285,038
VolumeGBP 35,830
4765
Market CapGBP 284,774
VolumeGBP 8,295
4766
GBP 0.052334
2.53%
Market CapGBP 284,412
VolumeGBP 33,968
4767
GBP 0.00305616
9.46%
Market CapGBP 283,901
VolumeGBP 7,752
4768
GBP 0.00029033
10.34%
Market CapGBP 283,752
VolumeGBP 3,485
4769
GBP 0.00030262
11.93%
Market CapGBP 282,947
VolumeGBP 191,534
4770
GBP 0.00064207
0.96%
Market CapGBP 282,673
VolumeGBP 113,012
4771
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4773
GBP 0.098076
0.78%
Market CapGBP 282,571
VolumeGBP 951,560
4772
GBP 0.00028532
4.99%
Market CapGBP 282,552
VolumeGBP 2,085
4774
GBP 0.0004368
2.74%
Market CapGBP 281,435
VolumeGBP 11,979
4775
GBP 0.00014264
2.59%
Market CapGBP 281,277
VolumeGBP 38,706
4778
GBP 0.00028124
1.86%
Market CapGBP 281,239
VolumeGBP 6,584
4776
GBP 0.00028234
6.78%
Market CapGBP 281,118
VolumeGBP 10,564
4779
GBP 0.00954949
2.78%
Market CapGBP 280,932
VolumeGBP 466
4780
GBP 0.00071166
8.56%
Market CapGBP 280,837
VolumeGBP 2,032
4782
GBP 0.00028079
6.54%
Market CapGBP 280,792
VolumeGBP 7,879
4781
GBP 0.04649861
0%
Market CapGBP 281,555
VolumeGBP 158
4777
GBP 0.280678
0.24%
Market CapGBP 280,668
VolumeGBP 53,381
4783
GBP 0.01185662
11.87%
Market CapGBP 280,490
VolumeGBP 93
4784
GBP 0.00240785
2.45%
Market CapGBP 279,719
VolumeGBP 64
4785
GBP 0.00064222
3.95%
Market CapGBP 279,592
VolumeGBP 3,355
4786
GBP 0.0002797
4.97%
Market CapGBP 279,702
VolumeGBP 22
4787
GBP 0.00027892
2.62%
Market CapGBP 278,911
VolumeGBP 33
4788
GBP 0.00385777
3.17%
Market CapGBP 278,428
VolumeGBP 42,246
4789
GBP 0.00119362
1.22%
Market CapGBP 278,404
VolumeGBP 678
4791
GBP 0.00036723
0.60%
Market CapGBP 278,300
VolumeGBP 48,610
4794
GBP 0.055617
14.10%
Market CapGBP 278,175
VolumeGBP 60,312
4792
GBP 0.00006984
6.16%
Market CapGBP 277,710
VolumeGBP 4,606
4793
GBP 0.00027771
2.67%
Market CapGBP 277,675
VolumeGBP 52,952
4795
Market CapGBP 276,890
VolumeGBP 59
4802
GBP 0.00033532
2.05%
Market CapGBP 276,491
VolumeGBP 1
4796
GBP 0.00000278
2.26%
Market CapGBP 276,218
VolumeGBP 13,085
4797
GBP 0.00027617
8.77%
Market CapGBP 276,174
VolumeGBP 7,756
4798
GBP 0.00884746
7.93%
Market CapGBP 275,963
VolumeGBP 49
4700
GBP 0.00030183
10.96%
Market CapGBP 301,411
VolumeGBP 125,792
4701
GBP 0.00252089
0.96%
Market CapGBP 301,208
VolumeGBP 1,605

Data provided by Coingecko API