UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
GBP 0.740104+ 0.02%
Market Cap
GBP 222,920
0.62%
Volume (24)
GBP 1,697
0.08%
Circulating Supply
301,111 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
GBP 0.740104

Price Change

GBP 0.00016778
0.02%
24h Low / 24h High
GBP 0.738406 / GBP 0.740337

Trading Volume

GBP 1,697.28
0.08%
Volume / Market Cap
0.0076138525
Market Dominance
0.0000075450582%
Market Rank
#5775

UXD Stablecoin Supply

Circulating Supply
301,111.23 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
GBP 222,920
0.62%

Fully Diluted
Market Cap

GBP 6,662,893
0.22%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.73857229 / GBP 0.73878529
Yesterday's Open / Close
GBP 0.73857229 / GBP 0.73878529
Yesterday's Change
0.19%
Yesterday's Volume
GBP 2,640.9795

UXD Stablecoin Price History

7d Low / 7d High
GBP 0.9997114 / GBP 1.0020477
30d Low / 30d High
GBP 0.73857229 / GBP 0.75341942
90d Low / 90d High
GBP 0.73857229 / GBP 0.75352018
52 Week Low / 52 Week High
GBP 0.73857229 / GBP 0.75352018
All Time High11월 22일, 2023 (1 years ago)
GBP 4.02
81.60%
All Time Low10월 17일, 2022 (2 years ago)
GBP 0.04648608
1492.57%

Data provided by Coingecko API

UXD to GBP converter

UXD Stablecoin
UXD StablecoinUXD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UXD Safely with 3Commas

Use a proven backtested strategy for UXD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UXD Stablecoin Price Chart (UXD to GBP)

    UXDGBP by TradingView

    UXD Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    UXD Stablecoin Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.741277
    GBP 0
    GBP 0.741277
    GBP 0.738572
    2025. 8. 31.
    GBP 0.741066
    GBP 0.741277
    GBP 0.75352
    GBP 0.741038
    2025. 8. 30.
    GBP 0.741053
    GBP 0.741066
    GBP 0.741498
    GBP 0.740714
    2025. 8. 29.
    GBP 0.740676
    GBP 0.741053
    GBP 0.743753
    GBP 0.740487
    2025. 8. 28.
    GBP 0.740423
    GBP 0.740676
    GBP 0.741324
    GBP 0.739646
    2025. 8. 27.
    GBP 0.743251
    GBP 0.740423
    GBP 0.746269
    GBP 0.740669
    2025. 8. 26.
    GBP 0.742888
    GBP 0.743251
    GBP 0.743266
    GBP 0.740676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 43 minutes and 6 seconds

    Explore Our Other Products for UXD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,316
    2.42%
    Market CapGBP 2.2T
    VolumeGBP 42.89B
    2
    GBP 4,394.53
    0.31%
    Market CapGBP 529.19B
    VolumeGBP 31.1B
    4
    GBP 2.81
    3.23%
    Market CapGBP 167.2B
    VolumeGBP 7.14B
    5
    GBP 852.86
    0.23%
    Market CapGBP 118.61B
    VolumeGBP 1.53B
    6
    GBP 203.99
    3.06%
    Market CapGBP 110.16B
    VolumeGBP 7.03B
    9
    GBP 0.214563
    2.38%
    Market CapGBP 32.28B
    VolumeGBP 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    5772
    GBP 0.740551
    0.11%
    Market CapGBP 223,134
    VolumeGBP 2,233
    5773
    GBP 0.00035509
    1.69%
    Market CapGBP 223,132
    VolumeGBP 24,299
    5774
    GBP 2.11
    11.98%
    Market CapGBP 223,023
    VolumeGBP 124
    5776
    GBP 0.00218009
    4.08%
    Market CapGBP 222,554
    VolumeGBP 26,539
    5777
    GBP 0.00023196
    7.97%
    Market CapGBP 222,460
    VolumeGBP 11,595

    Data provided by Coingecko API