UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
GBP 0.826584+ 0.95%
Market Cap
GBP 341,114
0.97%
Volume (24)
GBP 9,048
0.06%
Circulating Supply
412,679 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
GBP 0.826584

Price Change

GBP 0.00780838
0.95%
24h Low / 24h High
GBP 0.815916 / GBP 0.826532

Trading Volume

GBP 9,048.15
0.06%
Volume / Market Cap
0.026525297
Market Dominance
0.000011580087%
Market Rank
#4857

UXD Stablecoin Supply

Circulating Supply
412,679.229 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
GBP 341,114
0.97%

Fully Diluted
Market Cap

GBP 7,439,218
0.88%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.81924523 / GBP 0.8195209
Yesterday's Open / Close
GBP 0.81924523 / GBP 0.8195209
Yesterday's Change
0.88%
Yesterday's Volume
GBP 17,335.988

UXD Stablecoin Price History

7d Low / 7d High
GBP 0.99611603 / GBP 1.0061896
30d Low / 30d High
GBP 0.8182804 / GBP 0.82007898
90d Low / 90d High
GBP 0.81024747 / GBP 0.82324123
52 Week Low / 52 Week High
GBP 0.79553328 / GBP 0.82324123
All Time High11월 22일, 2023 (1 years ago)
GBP 4.02
79.45%
All Time Low10월 17일, 2022 (2 years ago)
GBP 0.04648608
1678.13%

Data provided by Coingecko API

UXD to GBP converter

UXD Stablecoin
UXD StablecoinUXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to GBP)

UXDGBP by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.818693
GBP 0
GBP 0.820079
GBP 0.81828
2025. 1. 11.
GBP 0.818736
GBP 0.818693
GBP 0.81934
GBP 0.818109
2025. 1. 10.
GBP 0.812076
GBP 0.818736
GBP 0.823241
GBP 0.8119
2025. 1. 9.
GBP 0.808984
GBP 0.812076
GBP 0.814238
GBP 0.808747
2025. 1. 8.
GBP 0.801241
GBP 0.808984
GBP 0.810888
GBP 0.800099
2025. 1. 7.
GBP 0.798789
GBP 0.801241
GBP 0.802215
GBP 0.795533
2025. 1. 6.
GBP 0.80456
GBP 0.798789
GBP 0.80456
GBP 0.796997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,833
3.78%
Market CapGBP 1.8T
VolumeGBP 42.4B
2
GBP 3,067.1
5.82%
Market CapGBP 370.02B
VolumeGBP 22B
4
GBP 2.37
5.77%
Market CapGBP 136.35B
VolumeGBP 6.33B
5
GBP 663.5
4.13%
Market CapGBP 96.89B
VolumeGBP 770.69M
6
GBP 176.71
5.48%
Market CapGBP 85.7B
VolumeGBP 3.66B
7
GBP 0.317378
5.87%
Market CapGBP 46.85B
VolumeGBP 2.4B

Data provided by Coingecko API

More Cryptocurrencies

4853
GBP 0.0030269
11.51%
Market CapGBP 342,896
VolumeGBP 3,101
4851
GBP 0.00000001
7.76%
Market CapGBP 341,488
VolumeGBP 4
4856
GBP 0.00043112
16.86%
Market CapGBP 341,598
VolumeGBP 67,057
4855
GBP 0.00710369
3.34%
Market CapGBP 341,265
VolumeGBP 91,403
4858
GBP 0.32414
4.83%
Market CapGBP 339,716
VolumeGBP 461

Data provided by Coingecko API