UXD Stablecoin (UXD) Live Price

UXD Stablecoin logo
UXDUXD Stablecoin
INR 86.36+ 0.20%
Market Cap
INR 32.36M
0.09%
Volume (24)
INR 115,769
32.42%
Circulating Supply
374,748 UXD
Issue Date
-

Data provided by Coingecko API

UXD price Statistics

UXD Stablecoin Price Today

UXD Stablecoin Price
INR 86.36

Price Change

INR 0.169503
0.20%
24h Low / 24h High
INR 85.53 / INR 86.57

Trading Volume

INR 115,769
32.42%
Volume / Market Cap
0.0035769911
Market Dominance
0.000010644486%
Market Rank
#5010

UXD Stablecoin Supply

Circulating Supply
374,748.01 UXD
Total Supply
8,999,954.586 UXD
Max Supply
0 UXD

UXD Stablecoin Market Cap

Market Cap
INR 32,364,911
0.09%

Fully Diluted
Market Cap

INR 777,276,260
0.23%

UXD Stablecoin Price Yesterday

Yesterday's Low / High
INR 86.125229 / INR 86.213657
Yesterday's Open / Close
INR 86.125229 / INR 86.213657
Yesterday's Change
0.22%
Yesterday's Volume
INR 79,929.576

UXD Stablecoin Price History

7d Low / 7d High
INR 0.99366539 / INR 1.0043513
30d Low / 30d High
INR 85.638803 / INR 86.295918
90d Low / 90d High
INR 85.638803 / INR 86.654899
52 Week Low / 52 Week High
INR 85.638803 / INR 86.912434
All Time High11월 22일, 2023 (1 years ago)
INR 418.87
79.42%
All Time Low10월 17일, 2022 (2 years ago)
INR 4.32
1893.76%

Data provided by Coingecko API

UXD to INR converter

UXD Stablecoin
UXD StablecoinUXD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UXD Stablecoin Price Chart (UXD to INR)

UXDINR by TradingView

UXD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

UXD Stablecoin Historical Price Data (INR)

Date
2025. 1. 26.
INR 86.238239
INR 0
INR 86.295918
INR 85.638803
2025. 1. 25.
INR 86.183311
INR 86.238239
INR 86.255398
INR 86.120751
2025. 1. 24.
INR 86.604623
INR 86.183311
INR 86.604623
INR 85.989997
2025. 1. 23.
INR 86.413081
INR 86.604623
INR 86.654899
INR 86.198382
2025. 1. 22.
INR 86.451247
INR 86.413081
INR 86.695005
INR 86.113546
2025. 1. 21.
INR 86.242571
INR 86.451247
INR 86.704566
INR 86.119549
2025. 1. 20.
INR 86.593152
INR 86.242571
INR 86.912434
INR 85.796974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,142
3.73%
Market CapINR 2T
VolumeINR 13.29B
2
INR 3,170.97
5.11%
Market CapINR 382.44B
VolumeINR 19.44B
3
INR 2.99
4.62%
Market CapINR 172.56B
VolumeINR 4.82B
5
INR 234.42
9.39%
Market CapINR 114.16B
VolumeINR 6.3B
6
INR 660.29
4.29%
Market CapINR 96.31B
VolumeINR 824.22M
8
INR 0.328493
7.51%
Market CapINR 48.58B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5007
INR 86.13
0.80%
Market CapINR 32.54M
VolumeINR 239,694
5008
INR 0.03253219
4.53%
Market CapINR 32.53M
VolumeINR 602,674
5009
INR 0.129496
2.59%
Market CapINR 32.37M
VolumeINR 2,364
5011
INR 3.16
5.08%
Market CapINR 32.35M
VolumeINR 128,236
5013
INR 0.081806
1.69%
Market CapINR 32.34M
VolumeINR 194,198

Data provided by Coingecko API