ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
GBP 0.739431 -11.04%
Market Cap
GBP 4.71M
11.04%
Volume (24)
GBP 54,207
0.61%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
GBP 0.739431

Price Change

GBP -0.091807872
11.04%
24h Low / 24h High
GBP 0.725794 / GBP 0.839415

Trading Volume

GBP 54,207
0.61%
Volume / Market Cap
0.011513082
Market Dominance
0.00017387939%
Market Rank
#2201

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
GBP 4,708,296
11.04%

Fully Diluted
Market Cap

GBP 22,219,893
5.79%

ValleyDAO Price Yesterday

Yesterday's Low / High
GBP 0.78436803 / GBP 0.78534901
Yesterday's Open / Close
GBP 0.78436803 / GBP 0.78534901
Yesterday's Change
5.79%
Yesterday's Volume
GBP 100,899.59

ValleyDAO Price History

7d Low / 7d High
GBP 0.59843298 / GBP 1.0895427
30d Low / 30d High
GBP 0.76823979 / GBP 0.86870041
90d Low / 90d High
GBP 0.49790596 / GBP 0.86989306
52 Week Low / 52 Week High
GBP 0.47849803 / GBP 0.86989306
All Time High5월 6일, 2024 (7 months ago)
GBP 1.46
50.41%
All Time Low11월 22일, 2023 (1 years ago)
GBP 0.121512
497.30%

Data provided by Coingecko API

GROW to GBP converter

ValleyDAO
ValleyDAOGROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to GBP)

GROWGBP by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.821618
GBP 0
GBP 0.83519
GBP 0.76824
2024. 12. 23.
GBP 0.504963
GBP 0.821618
GBP 0.869893
GBP 0.501684
2024. 12. 22.
GBP 0.520717
GBP 0.504963
GBP 0.5888
GBP 0.497906
2024. 12. 21.
GBP 0.531781
GBP 0.520717
GBP 0.620285
GBP 0.508098
2024. 12. 20.
GBP 0.529816
GBP 0.531781
GBP 0.603723
GBP 0.478498
2024. 12. 19.
GBP 0.626204
GBP 0.529816
GBP 0.639082
GBP 0.522497
2024. 12. 18.
GBP 0.589229
GBP 0.626204
GBP 0.652848
GBP 0.575073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 49 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,716
0.04%
Market CapGBP 1.95T
VolumeGBP 33.96B
2
GBP 3,469.98
0.75%
Market CapGBP 418B
VolumeGBP 18.55B
4
GBP 2.29
2.01%
Market CapGBP 131.16B
VolumeGBP 3.53B
5
GBP 701.77
0.88%
Market CapGBP 102.38B
VolumeGBP 831.87M
6
GBP 198.27
0.89%
Market CapGBP 95.05B
VolumeGBP 3.43B
7
GBP 0.330786
1.73%
Market CapGBP 48.73B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2200
GBP 0.739431
11.04%
Market CapGBP 4.71M
VolumeGBP 54,207
2205
GBP 0.075527
0.98%
Market CapGBP 4.71M
VolumeGBP 412,086
2203
GBP 0.226132
1.44%
Market CapGBP 4.71M
VolumeGBP 237,060
2213
GBP 0.00472198
4.25%
Market CapGBP 4.7M
VolumeGBP 453,262
2204
GBP 0.00079729
0.50%
Market CapGBP 4.7M
VolumeGBP 3,851

Data provided by Coingecko API