HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
GBP 0.007764 -4.48%
Market Cap
GBP 4.82M
4.47%
Volume (24)
GBP 1,405
1.98%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
GBP 0.00776398

Price Change

GBP -0.0003639643
4.48%
24h Low / 24h High
GBP 0.00777325 / GBP 0.00839626

Trading Volume

GBP 1,404.96
1.98%
Volume / Market Cap
0.0002916876
Market Dominance
0.00016351525%
Market Rank
#2162

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
GBP 4,816,660
4.47%

Fully Diluted
Market Cap

GBP 7,763,976
5.15%

HXRO Price Yesterday

Yesterday's Low / High
GBP 0.0081506302 / GBP 0.0082196477
Yesterday's Open / Close
GBP 0.0081506302 / GBP 0.0082196477
Yesterday's Change
5.15%
Yesterday's Volume
GBP 459.23332

HXRO Price History

7d Low / 7d High
GBP 0.0094752353 / GBP 0.011061538
30d Low / 30d High
GBP 0.0081178473 / GBP 0.0085335934
90d Low / 90d High
GBP 0.0079284105 / GBP 0.0085335934
52 Week Low / 52 Week High
GBP 0.0079284105 / GBP 0.0088402155
All Time High6월 5일, 2021 (3 years ago)
GBP 0.565637
98.63%
All Time Low9월 9일, 2024 (4 months ago)
GBP 0.00003818
20232.59%

Data provided by Coingecko API

HXRO to GBP converter

HXRO
HXROHXRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to GBP)

HXROGBP by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.008384
GBP 0
GBP 0.008393
GBP 0.008118
2025. 1. 11.
GBP 0.008233
GBP 0.008384
GBP 0.008534
GBP 0.008184
2025. 1. 10.
GBP 0.007983
GBP 0.008233
GBP 0.008322
GBP 0.007983
2025. 1. 9.
GBP 0.008335
GBP 0.007983
GBP 0.0084
GBP 0.007928
2025. 1. 8.
GBP 0.008
GBP 0.008335
GBP 0.008339
GBP 0.007954
2025. 1. 7.
GBP 0.008732
GBP 0.008
GBP 0.008768
GBP 0.00798
2025. 1. 6.
GBP 0.008388
GBP 0.008732
GBP 0.00884
GBP 0.008246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,649
3.72%
Market CapGBP 1.8T
VolumeGBP 40.17B
2
GBP 3,053.46
6.04%
Market CapGBP 368.42B
VolumeGBP 20.93B
4
GBP 2.34
5.98%
Market CapGBP 135.2B
VolumeGBP 6.13B
5
GBP 659.33
4.46%
Market CapGBP 96.28B
VolumeGBP 728.35M
6
GBP 175.2
6.01%
Market CapGBP 85.04B
VolumeGBP 3.5B
7
GBP 0.315591
5.99%
Market CapGBP 46.55B
VolumeGBP 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2159
GBP 0.01746308
5.34%
Market CapGBP 4.83M
VolumeGBP 580,355
2160
GBP 0.01063057
14.19%
Market CapGBP 4.83M
VolumeGBP 340,252
2161
GBP 0.02722083
0.09%
Market CapGBP 4.82M
VolumeGBP 604,445
2163
GBP 0.00480278
19.17%
Market CapGBP 4.8M
VolumeGBP 136,269
2164
GBP 0.00005573
3.36%
Market CapGBP 4.8M
VolumeGBP 29,331

Data provided by Coingecko API