HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
GBP 0.002513 -8.17%
Market Cap
GBP 1.55M
8.35%
Volume (24)
GBP 370
1.32%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
GBP 0.00251296

Price Change

GBP -0.00022351409
8.17%
24h Low / 24h High
GBP 0.00250234 / GBP 0.00290851

Trading Volume

GBP 369.82
1.32%
Volume / Market Cap
0.00023800207
Market Dominance
0.00007601546%
Market Rank
#2822

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
GBP 1,553,852
8.35%

Fully Diluted
Market Cap

GBP 2,504,655
2.73%

HXRO Price Yesterday

Yesterday's Low / High
GBP 0.0025532524 / GBP 0.0025968799
Yesterday's Open / Close
GBP 0.0025532524 / GBP 0.0025968799
Yesterday's Change
2.41%
Yesterday's Volume
GBP 364.75849

HXRO Price History

7d Low / 7d High
GBP 0.0020073068 / GBP 0.0039092934
30d Low / 30d High
GBP 0.0025532524 / GBP 0.0030755428
90d Low / 90d High
GBP 0.0015630055 / GBP 0.0030755428
52 Week Low / 52 Week High
GBP 0.0015630055 / GBP 0.0030755428
All Time High6월 5일, 2021 (3 years ago)
GBP 0.565637
99.56%
All Time Low9월 9일, 2024 (2 months ago)
GBP 0.00003818
6459.28%

Data provided by Coingecko API

HXRO to GBP converter

HXRO
HXROHXRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to GBP)

HXROGBP by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.002731
GBP 0
GBP 0.002856
GBP 0.002553
2024. 11. 13.
GBP 0.002176
GBP 0.002731
GBP 0.003076
GBP 0.002054
2024. 11. 12.
GBP 0.001778
GBP 0.002176
GBP 0.002136
GBP 0.001563
2024. 11. 11.
GBP 0.002529
GBP 0.001778
GBP 0.002662
GBP 0.001914
2024. 11. 10.
GBP 0.002332
GBP 0.002529
GBP 0.002693
GBP 0.002324
2024. 11. 9.
GBP 0.002264
GBP 0.002332
GBP 0.002316
GBP 0.002209
2024. 11. 8.
GBP 0.002401
GBP 0.002264
GBP 0.00259
GBP 0.002245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,659
3.11%
Market CapGBP 1.73T
VolumeGBP 100.58B
2
GBP 3,070.52
3.90%
Market CapGBP 367.58B
VolumeGBP 37.53B
4
GBP 210.57
2.18%
Market CapGBP 99.03B
VolumeGBP 10.58B
5
GBP 623.78
0.46%
Market CapGBP 90.62B
VolumeGBP 3.11B
6
GBP 0.366356
8.37%
Market CapGBP 53.49B
VolumeGBP 17.55B
7
GBP 0.779839
12.32%
Market CapGBP 44.07B
VolumeGBP 10.7B

Data provided by Coingecko API

More Cryptocurrencies

2819
GBP 0.00648454
0.06%
Market CapGBP 1.56M
VolumeGBP 2,847
2820
GBP 0.090242
2.86%
Market CapGBP 1.56M
VolumeGBP 56,771
2821
GBP 0.00155744
26.50%
Market CapGBP 1.56M
VolumeGBP 133,732
2823
GBP 0.03106421
15.96%
Market CapGBP 1.55M
VolumeGBP 13,033
2824
GBP 0.03172682
10.19%
Market CapGBP 1.55M
VolumeGBP 36,060

Data provided by Coingecko API