wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
GBP 48,030 -3.05%
Market Cap
GBP 2.04M
0%
Volume (24)
GBP 7,475
1.40%
Circulating Supply
43 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
GBP 48,030

Price Change

GBP -1,511.9022
3.05%
24h Low / 24h High
GBP 47,366 / GBP 50,252

Trading Volume

GBP 7,475.32
1.40%
Volume / Market Cap
0.003659701
Market Dominance
0.00011609357%
Market Rank
#2238

wanBTC Supply

Circulating Supply
42.554 WANBTC
Total Supply
42.554 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
GBP 2,042,604

Fully Diluted
Market Cap

GBP 2,042,604
2.64%

wanBTC Price Yesterday

Yesterday's Low / High
GBP 49,086.542 / GBP 49,516.552
Yesterday's Open / Close
GBP 49,086.542 / GBP 49,516.552
Yesterday's Change
2.58%
Yesterday's Volume
GBP 5,268.2492

wanBTC Price History

7d Low / 7d High
GBP 63,006.989 / GBP 67,001.556
30d Low / 30d High
GBP 48,835.085 / GBP 50,088.438
90d Low / 90d High
GBP 48,142.065 / GBP 50,109.189
52 Week Low / 52 Week High
GBP 47,151.281 / GBP 50,109.189
All Time High3월 30일, 2024 (6 months ago)
GBP 63,073
24.69%
All Time Low11월 29일, 2022 (1 years ago)
GBP 12,973.99
266.12%

Data provided by Coingecko API

WANBTC to GBP converter

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to GBP)

WANBTCGBP by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (GBP)

Date
2024. 9. 29.
GBP 49,547.344131
GBP 0
GBP 50,088.438448
GBP 48,835.085306
2024. 9. 28.
GBP 49,333.638274
GBP 49,547.344131
GBP 50,109.188728
GBP 48,976.405694
2024. 9. 27.
GBP 48,918.132774
GBP 49,333.638274
GBP 50,093.3148
GBP 48,797.22479
2024. 9. 26.
GBP 47,771.710915
GBP 48,918.132774
GBP 49,432.232765
GBP 47,417.256786
2024. 9. 25.
GBP 48,205.08631
GBP 47,771.710915
GBP 48,809.773191
GBP 47,624.572613
2024. 9. 24.
GBP 47,807.992352
GBP 48,205.08631
GBP 48,333.089955
GBP 47,151.28057
2024. 9. 23.
GBP 47,824.175895
GBP 47,807.992352
GBP 48,395.446703
GBP 47,352.72397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 17 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,608
3.13%
Market CapGBP 1.26T
VolumeGBP 32.18B
2
GBP 2,607.44
1.75%
Market CapGBP 313.72B
VolumeGBP 15.05B
4
GBP 573.3
3.87%
Market CapGBP 83.66B
VolumeGBP 1.05B
5
GBP 154.9
1.19%
Market CapGBP 72.54B
VolumeGBP 3.2B
7
GBP 0.620601
5.23%
Market CapGBP 35.11B
VolumeGBP 2.79B
9
GBP 0.117551
6.10%
Market CapGBP 17.17B
VolumeGBP 1.07B

Data provided by Coingecko API

More Cryptocurrencies

2235
GBP 0.00107518
15.88%
Market CapGBP 2.05M
VolumeGBP 1,420
2236
GBP 0.04340022
4.74%
Market CapGBP 2.04M
VolumeGBP 11,180
2237
GBP 47,761
3.57%
Market CapGBP 2.03M
VolumeGBP 7,470
2239
GBP 0.0460282
1.07%
Market CapGBP 2.03M
VolumeGBP 88,513
2240
GBP 0.02174041
0.38%
Market CapGBP 2.02M
VolumeGBP 73,276

Data provided by Coingecko API