wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
GBP 82,928+ 1.02%
Market Cap
GBP 2M
0.84%
Volume (24)
GBP 6,585
4.64%
Circulating Supply
24 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
GBP 82,928

Price Change

GBP 838.05
1.02%
24h Low / 24h High
GBP 81,304 / GBP 84,771

Trading Volume

GBP 6,585.12
4.64%
Volume / Market Cap
0.0032846948
Market Dominance
0.000068455055%
Market Rank
#2949

wanBTC Supply

Circulating Supply
24.198 WANBTC
Total Supply
24.198 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
GBP 2,004,789
0.84%

Fully Diluted
Market Cap

GBP 2,004,789
0.41%

wanBTC Price Yesterday

Yesterday's Low / High
GBP 82,444.323 / GBP 82,576.617
Yesterday's Open / Close
GBP 82,444.323 / GBP 82,576.617
Yesterday's Change
0.51%
Yesterday's Volume
GBP 7,631.8979

wanBTC Price History

7d Low / 7d High
GBP 105,568.88 / GBP 114,139.18
30d Low / 30d High
GBP 80,965.226 / GBP 84,771.171
90d Low / 90d High
GBP 80,965.226 / GBP 84,788.73
52 Week Low / 52 Week High
GBP 78,094.158 / GBP 84,788.73
All Time High8월 14일, 2025 (22 days ago)
GBP 92,495
10.32%
All Time Low11월 29일, 2022 (2 years ago)
GBP 12,973.99
539.35%

Data provided by Coingecko API

WANBTC to GBP converter

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WANBTC Safely with 3Commas

Use a proven backtested strategy for WANBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time wanBTC Price Chart (WANBTC to GBP)

    WANBTCGBP by TradingView

    wanBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    wanBTC Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 81,755.200244
    GBP 0
    GBP 84,771.171267
    GBP 81,521.666754
    2025. 9. 4.
    GBP 83,691.435419
    GBP 81,755.200244
    GBP 84,557.949394
    GBP 80,965.225532
    2025. 9. 3.
    GBP 83,785.643822
    GBP 83,691.435419
    GBP 84,788.730395
    GBP 82,743.637551
    2025. 9. 2.
    GBP 80,773.208992
    GBP 83,785.643822
    GBP 83,955.081889
    GBP 80,045.559261
    2025. 9. 1.
    GBP 79,688.584411
    GBP 80,773.208992
    GBP 82,055.90956
    GBP 78,094.158046
    2025. 8. 31.
    GBP 80,488.561414
    GBP 79,688.584411
    GBP 82,673.925582
    GBP 80,488.561414
    2025. 8. 30.
    GBP 80,447.996306
    GBP 80,488.561414
    GBP 81,441.049468
    GBP 79,512.142887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 5 minutes and 44 seconds

    Explore Our Other Products for WANBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,894
    0.06%
    Market CapGBP 2.21T
    VolumeGBP 55.72B
    2
    GBP 4,320.51
    0.18%
    Market CapGBP 521.59B
    VolumeGBP 37.73B
    4
    GBP 2.82
    0.47%
    Market CapGBP 167.91B
    VolumeGBP 6.29B
    5
    GBP 855.05
    1.00%
    Market CapGBP 119.03B
    VolumeGBP 985.08M
    6
    GBP 204.37
    0.48%
    Market CapGBP 110.52B
    VolumeGBP 7.39B
    9
    GBP 0.217931
    1.72%
    Market CapGBP 32.87B
    VolumeGBP 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    2946
    GBP 0.00202431
    8.23%
    Market CapGBP 2.01M
    VolumeGBP 196,980
    2947
    GBP 0.03969182
    10.24%
    Market CapGBP 2.01M
    VolumeGBP 959,693
    Market CapGBP 2M
    VolumeGBP 1.22M
    2950
    GBP 0.00195063
    24.88%
    Market CapGBP 2M
    VolumeGBP 2.03M
    2951
    GBP 0.03086609
    3.75%
    Market CapGBP 2M
    VolumeGBP 4,979

    Data provided by Coingecko API