wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
GBP 77,640 -0.78%
Market Cap
GBP 3.11M
0.81%
Volume (24)
GBP 14,572
2.59%
Circulating Supply
40 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
GBP 77,640

Price Change

GBP -612.96362
0.78%
24h Low / 24h High
GBP 76,010 / GBP 79,586

Trading Volume

GBP 14,571.57
2.59%
Volume / Market Cap
0.0046830026
Market Dominance
0.00011491224%
Market Rank
#2540

wanBTC Supply

Circulating Supply
40.077 WANBTC
Total Supply
40.077 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
GBP 3,111,587
0.81%

Fully Diluted
Market Cap

GBP 3,111,587
0.84%

wanBTC Price Yesterday

Yesterday's Low / High
GBP 78,141.901 / GBP 78,453.058
Yesterday's Open / Close
GBP 78,453.058 / GBP 78,141.901
Yesterday's Change
0.84%
Yesterday's Volume
GBP 13,376.541

wanBTC Price History

7d Low / 7d High
GBP 92,190.493 / GBP 102,369.62
30d Low / 30d High
GBP 76,249.79 / GBP 79,675.925
90d Low / 90d High
GBP 73,545.15 / GBP 79,675.925
52 Week Low / 52 Week High
GBP 73,545.15 / GBP 81,331.015
All Time High12월 16일, 2024 (9 days ago)
GBP 85,656
9.03%
All Time Low11월 29일, 2022 (2 years ago)
GBP 12,973.99
500.58%

Data provided by Coingecko API

WANBTC to GBP converter

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to GBP)

WANBTCGBP by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 78,628.942656
GBP 0
GBP 79,219.425064
GBP 76,249.790046
2024. 12. 24.
GBP 75,847.354904
GBP 78,628.942656
GBP 79,675.92481
GBP 74,502.021505
2024. 12. 23.
GBP 75,077.930291
GBP 75,847.354904
GBP 77,012.383299
GBP 73,545.150233
2024. 12. 22.
GBP 76,702.478497
GBP 75,077.930291
GBP 77,934.340957
GBP 74,639.336195
2024. 12. 21.
GBP 77,727.662635
GBP 76,702.478497
GBP 79,187.422634
GBP 76,368.888213
2024. 12. 20.
GBP 77,441.50753
GBP 77,727.662635
GBP 78,593.838434
GBP 74,042.043102
2024. 12. 19.
GBP 80,009.214686
GBP 77,441.50753
GBP 81,331.014685
GBP 76,957.631472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 56 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,221
0.06%
Market CapGBP 1.95T
VolumeGBP 36.74B
2
GBP 3,437.2
1.40%
Market CapGBP 414.04B
VolumeGBP 16.83B
4
GBP 2.25
1.72%
Market CapGBP 128.95B
VolumeGBP 3.48B
5
GBP 704.01
0.18%
Market CapGBP 102.72B
VolumeGBP 813.99M
6
GBP 194.95
2.07%
Market CapGBP 93.49B
VolumeGBP 3.16B
7
GBP 0.325406
2.40%
Market CapGBP 47.94B
VolumeGBP 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2545
GBP 0.00313222
3.22%
Market CapGBP 3.12M
VolumeGBP 8,643
2544
GBP 0.03118305
8.83%
Market CapGBP 3.12M
VolumeGBP 104,615
2547
GBP 0.0054216
1.81%
Market CapGBP 3.11M
VolumeGBP 5,355
2546
GBP 0.00345857
28.68%
Market CapGBP 3.11M
VolumeGBP 23,445
2548
GBP 0.0051002
5.51%
Market CapGBP 3.11M
VolumeGBP 34,346

Data provided by Coingecko API