wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
GBP 80,147 -1.17%
Market Cap
GBP 3.03M
1.27%
Volume (24)
GBP 18,487
1.05%
Circulating Supply
38 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
GBP 80,147

Price Change

GBP -952.21491
1.17%
24h Low / 24h High
GBP 78,947 / GBP 83,109

Trading Volume

GBP 18,486.95
1.05%
Volume / Market Cap
0.0060931372
Market Dominance
0.00010314145%
Market Rank
#2388

wanBTC Supply

Circulating Supply
37.812 WANBTC
Total Supply
37.812 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
GBP 3,034,061
1.27%

Fully Diluted
Market Cap

GBP 3,034,061
3.20%

wanBTC Price Yesterday

Yesterday's Low / High
GBP 82,746.161 / GBP 83,033.125
Yesterday's Open / Close
GBP 82,746.161 / GBP 83,033.125
Yesterday's Change
3.31%
Yesterday's Volume
GBP 110,410.36

wanBTC Price History

7d Low / 7d High
GBP 92,454.307 / GBP 106,926.68
30d Low / 30d High
GBP 75,379.476 / GBP 83,033.125
90d Low / 90d High
GBP 75,379.476 / GBP 85,409.576
52 Week Low / 52 Week High
GBP 75,379.476 / GBP 85,850.682
All Time High1월 20일, 2025 (15 days ago)
GBP 89,585
10.54%
All Time Low11월 29일, 2022 (2 years ago)
GBP 12,973.99
517.75%

Data provided by Coingecko API

WANBTC to GBP converter

wanBTC
wanBTCWANBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to GBP)

WANBTCGBP by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 78,949.869725
GBP 0
GBP 83,033.124521
GBP 75,379.475775
2025. 2. 2.
GBP 80,971.785198
GBP 78,949.869725
GBP 81,689.455244
GBP 78,767.656723
2025. 2. 1.
GBP 83,242.157028
GBP 80,971.785198
GBP 83,490.869074
GBP 80,388.276268
2025. 1. 31.
GBP 84,988.350729
GBP 83,242.157028
GBP 85,409.57568
GBP 82,554.8931
2025. 1. 30.
GBP 83,298.492981
GBP 84,988.350729
GBP 85,850.681542
GBP 83,298.492981
2025. 1. 29.
GBP 81,022.610882
GBP 83,298.492981
GBP 84,554.124504
GBP 81,022.610882
2025. 1. 28.
GBP 81,344.068833
GBP 81,022.610882
GBP 83,057.181675
GBP 80,197.800951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 46 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,727
0.29%
Market CapGBP 1.98T
VolumeGBP 71.09B
2
GBP 2,837.76
3.53%
Market CapGBP 341.85B
VolumeGBP 50.29B
3
GBP 2.66
0.89%
Market CapGBP 153.4B
VolumeGBP 11.36B
5
GBP 215.26
1.43%
Market CapGBP 104.87B
VolumeGBP 8.26B
6
GBP 585.5
2.54%
Market CapGBP 85.38B
VolumeGBP 1.66B
8
GBP 0.271861
0.93%
Market CapGBP 40.22B
VolumeGBP 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2386
GBP 0.00317023
1.67%
Market CapGBP 3.04M
VolumeGBP 41,215
2387
GBP 0.00162772
3.40%
Market CapGBP 3.04M
VolumeGBP 73,416
2389
GBP 0.144552
5.80%
Market CapGBP 3.04M
VolumeGBP 16
2391
GBP 0.03546177
1.57%
Market CapGBP 3.03M
VolumeGBP 230,100
2392
GBP 0.00055541
2.21%
Market CapGBP 3.03M
VolumeGBP 94,318

Data provided by Coingecko API