ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
BRL 7.26+0.68%
Market Cap
BRL 46.21M
0.69%
Volume (24)
BRL 332,136
10.06%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
BRL 7.26

Price Change

BRL 0.04882491
0.68%
24h Low / 24h High
BRL 6.41 / BRL 7.35

Trading Volume

BRL 332,136
10.06%
Volume / Market Cap
0.00718753
Market Dominance
0.00035048223%
Market Rank
#1603

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
BRL 46,210,033
0.69%

Fully Diluted
Market Cap

BRL 218,079,310
5.60%

ValleyDAO Price Yesterday

Yesterday's Low / High
BRL 6.5339854 / BRL 7.2106865
Yesterday's Open / Close
BRL 6.5339854 / BRL 7.2106865
Yesterday's Change
5.64%
Yesterday's Volume
BRL 285,624.41

ValleyDAO Price History

7d Low / 7d High
BRL 1.2212785 / BRL 1.5143717
30d Low / 30d High
BRL 6.3266334 / BRL 7.2222352
90d Low / 90d High
BRL 6.1531453 / BRL 7.2222352
52 Week Low / 52 Week High
BRL 6.1531453 / BRL 7.5948769
All Time High3월 15일, 2024 (23 days ago)
BRL 7.93
8.63%
All Time Low11월 22일, 2023 (4 months ago)
BRL 0.746967
870.46%

Data provided by Coingecko API

GROW to BRL converter

ValleyDAO
ValleyDAOGROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to BRL)

GROWBRL by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (BRL)

Date
2024. 4. 6.
BRL 6.35881
BRL 0
BRL 7.222235
BRL 6.326633
2024. 4. 5.
BRL 7.148601
BRL 6.35881
BRL 7.176685
BRL 6.153145
2024. 4. 4.
BRL 6.96536
BRL 7.148601
BRL 7.189346
BRL 6.308286
2024. 4. 3.
BRL 6.784171
BRL 6.96536
BRL 7.136429
BRL 6.752075
2024. 4. 2.
BRL 7.543301
BRL 6.784171
BRL 7.543301
BRL 6.7506
2024. 4. 1.
BRL 7.578555
BRL 7.543301
BRL 7.578555
BRL 7.192336
2024. 3. 31.
BRL 7.197628
BRL 7.578555
BRL 7.594877
BRL 7.192163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,743
2.04%
Market CapBRL 1.37T
VolumeBRL 21.19B
2
BRL 3,380.79
1.07%
Market CapBRL 406.25B
VolumeBRL 9.32B
4
BRL 582.41
0.47%
Market CapBRL 89.67B
VolumeBRL 821.22M
7
BRL 0.6
0.55%
Market CapBRL 32.81B
VolumeBRL 921.4M
10
BRL 0.59
1.18%
Market CapBRL 20.85B
VolumeBRL 296.47M
626
BRL 1
0.05%
Market CapBRL 70.82M
VolumeBRL 3.89M

Data provided by Coingecko API

More Cryptocurrencies

1600
BRL 0.02
2.90%
Market CapBRL 41.24M
VolumeBRL 611,124
1602
BRL 0.00000005
14.50%
Market CapBRL 41.15M
VolumeBRL 2.7M
1601
BRL 0.02
0.97%
Market CapBRL 41.12M
VolumeBRL 974,496
1604
BRL 0.06
0.89%
Market CapBRL 40.89M
VolumeBRL 192,625
1605
BRL 0.000571
6.69%
Market CapBRL 40.81M
VolumeBRL 6,259
1607
BRL 0.92
0.55%
Market CapBRL 40.7M
VolumeBRL 377,594
1609
BRL 0.96
40.50%
Market CapBRL 40.67M
VolumeBRL 2.15M
1610
BRL 0.01
1.64%
Market CapBRL 40.64M
VolumeBRL 1.79M
1613
BRL 0.99
1.17%
Market CapBRL 40.47M
VolumeBRL 1.56M
Market CapBRL 40.4M
VolumeBRL 17.36M
1611
BRL 2.77
2.36%
Market CapBRL 40.39M
VolumeBRL 33,813
1616
BRL 0.01
6.84%
Market CapBRL 40.38M
VolumeBRL 49,225
1617
BRL 0.01
2.71%
Market CapBRL 40.38M
VolumeBRL 2.39M
1615
BRL 0.02
4.67%
Market CapBRL 40.35M
VolumeBRL 1.24M
1614
BRL 0.04
7.85%
Market CapBRL 40.33M
VolumeBRL 2.85M
1612
BRL 0.22
3.63%
Market CapBRL 40.22M
VolumeBRL 118,245
1618
BRL 0.08
21.46%
Market CapBRL 39.96M
VolumeBRL 3.33M
1619
BRL 0.33
1.74%
Market CapBRL 39.88M
VolumeBRL 2.19M
1624
BRL 1.09
35.93%
Market CapBRL 39.51M
VolumeBRL 6.15M
1621
BRL 0.45
10.29%
Market CapBRL 39.41M
VolumeBRL 15,701
1620
BRL 0.24
3.50%
Market CapBRL 39.34M
VolumeBRL 551,475
1622
BRL 7.47
2.16%
Market CapBRL 39.31M
VolumeBRL 91,740
1623
BRL 45.65
3.67%
Market CapBRL 39.21M
VolumeBRL 12,120
1625
BRL 0.09
1.53%
Market CapBRL 39.13M
VolumeBRL 1.29M
1626
Market CapBRL 39.11M
VolumeBRL 1.45M
1627
BRL 0.22
0.75%
Market CapBRL 38.98M
VolumeBRL 59,428
1628
BRL 1.17
4.59%
Market CapBRL 38.91M
VolumeBRL 2.49M
1629
BRL 5.42
1.11%
Market CapBRL 38.89M
VolumeBRL 120,812
1636
BRL 0.8
4.07%
Market CapBRL 38.79M
VolumeBRL 91,292
1634
BRL 235.26
3.36%
Market CapBRL 38.71M
VolumeBRL 31,265
1632
BRL 0.14
13.80%
Market CapBRL 38.7M
VolumeBRL 233,194
1635
BRL 3.13
2.51%
Market CapBRL 38.67M
VolumeBRL 18.09M
1633
BRL 3.97
14.43%
Market CapBRL 38.59M
VolumeBRL 560,619
1638
BRL 0.71
0.84%
Market CapBRL 38.56M
VolumeBRL 113,886
1641
BRL 0.23
1.34%
Market CapBRL 38.53M
VolumeBRL 379,150
1637
BRL 0.58
3.12%
Market CapBRL 38.48M
VolumeBRL 860,424
1630
BRL 0.0000005
6.93%
Market CapBRL 38.47M
VolumeBRL 374,622
1640
BRL 0.51
6.05%
Market CapBRL 38.46M
VolumeBRL 2.15M
1643
BRL 0.16
3.11%
Market CapBRL 38.44M
VolumeBRL 5.67M
Market CapBRL 38.33M
VolumeBRL 8.12M
1642
BRL 0.38
0.91%
Market CapBRL 38.26M
VolumeBRL 88,682
1645
BRL 0.14
3.41%
Market CapBRL 38.24M
VolumeBRL 310,819
1644
BRL 0.06
0.74%
Market CapBRL 38.21M
VolumeBRL 1,113
1631
BRL 0.03
3.09%
Market CapBRL 38.19M
VolumeBRL 806,618
1654
BRL 0.42
11.14%
Market CapBRL 38.13M
VolumeBRL 527,735
1646
Market CapBRL 37.99M
VolumeBRL 68,545
1648
BRL 9.94
4.55%
Market CapBRL 37.81M
VolumeBRL 57,294
1652
BRL 0.01
15.12%
Market CapBRL 37.76M
VolumeBRL 88,669
1649
BRL 0.82
4.83%
Market CapBRL 37.75M
VolumeBRL 2.67M
1647
BRL 0.1
8.89%
Market CapBRL 37.73M
VolumeBRL 1.07M
1650
BRL 1.72
25.02%
Market CapBRL 37.63M
VolumeBRL 10.05M
1651
BRL 0.00000001
0.28%
Market CapBRL 37.55M
VolumeBRL 2.8M
1653
BRL 2.08
15.12%
Market CapBRL 37.32M
VolumeBRL 6,589
1655
Market CapBRL 37.31M
VolumeBRL 1,265
1658
BRL 9.98
0.77%
Market CapBRL 36.95M
VolumeBRL 41.31M
1656
BRL 0.21
0.93%
Market CapBRL 36.94M
VolumeBRL 133,320
1657
BRL 2.66
0.83%
Market CapBRL 36.9M
VolumeBRL 14,074
1660
BRL 0.11
1.30%
Market CapBRL 36.86M
VolumeBRL 901,578
1659
BRL 4.09
5.06%
Market CapBRL 36.81M
VolumeBRL 5,584
1661
BRL 0.00000009
1.94%
Market CapBRL 36.78M
VolumeBRL 3.06M
1662
BRL 87.22
5.81%
Market CapBRL 36.64M
VolumeBRL 318,310
1663
BRL 0.42
14.48%
Market CapBRL 36.42M
VolumeBRL 248,341
Market CapBRL 36.31M
VolumeBRL 472,136
1665
BRL 0.54
0%
Market CapBRL 35.55M
VolumeBRL 14,775
1666
BRL 2.08
0.26%
Market CapBRL 36.21M
VolumeBRL 64,628
1668
BRL 0.61
1.72%
Market CapBRL 36.2M
VolumeBRL 32,029
1670
BRL 5.04
0.94%
Market CapBRL 36.05M
VolumeBRL 2.41M
1669
Market CapBRL 36.01M
VolumeBRL 700,226
1671
BRL 3.93
1.46%
Market CapBRL 35.85M
VolumeBRL 633,475
1672
Market CapBRL 35.83M
VolumeBRL 0
1676
BRL 0.33
3.04%
Market CapBRL 35.79M
VolumeBRL 2.04M
1677
BRL 0.05
0.43%
Market CapBRL 35.71M
VolumeBRL 842,018
1673
BRL 0.48
0.07%
Market CapBRL 35.68M
VolumeBRL 372,885
1687
BRL 131.46
23.00%
Market CapBRL 35.6M
VolumeBRL 283,388
1674
BRL 0.52
8.08%
Market CapBRL 35.46M
VolumeBRL 371,749
1675
BRL 0.03
0.67%
Market CapBRL 35.42M
VolumeBRL 3.43M
1680
Market CapBRL 35.25M
VolumeBRL 2.08M
1681
BRL 0.04
0.88%
Market CapBRL 35.25M
VolumeBRL 35,358
1679
BRL 0.03
0.73%
Market CapBRL 35.23M
VolumeBRL 1.06M
1684
BRL 380.21
0.21%
Market CapBRL 35.13M
VolumeBRL 126,542
1685
Market CapBRL 35.12M
VolumeBRL 48,707
1683
BRL 0.1
7.32%
Market CapBRL 35.08M
VolumeBRL 225,577
1682
BRL 0.0000004
4.35%
Market CapBRL 35.06M
VolumeBRL 186,944
1686
BRL 0.00465921
5.63%
Market CapBRL 35.02M
VolumeBRL 86,742
1678
BRL 0.04
0.66%
Market CapBRL 34.93M
VolumeBRL 1.17M
Market CapBRL 34.82M
VolumeBRL 832
1689
BRL 3,478.23
1.77%
Market CapBRL 34.78M
VolumeBRL 388,744
1692
BRL 0.86
16.93%
Market CapBRL 34.74M
VolumeBRL 1.15M
1691
BRL 0.43
2.50%
Market CapBRL 34.66M
VolumeBRL 58,592
1690
BRL 0.01
0%
Market CapBRL 34.25M
VolumeBRL 16,931
1693
BRL 16.14
1.92%
Market CapBRL 34.56M
VolumeBRL 40.72M
1696
BRL 1.77
10.08%
Market CapBRL 34.48M
VolumeBRL 1.02M
1710
BRL 0.00249667
7.99%
Market CapBRL 34.44M
VolumeBRL 1.92M
1695
BRL 1.14
0.43%
Market CapBRL 34.44M
VolumeBRL 993,184
1699
BRL 13.67
0.52%
Market CapBRL 34.33M
VolumeBRL 1.49M
1697
BRL 0.81
3.33%
Market CapBRL 34.31M
VolumeBRL 13,153
1694
BRL 0.02
5.25%
Market CapBRL 34.28M
VolumeBRL 3.53M
1702
BRL 0.6
0.00%
Market CapBRL 34.23M
VolumeBRL 188,943
1701
BRL 0.02
0.19%
Market CapBRL 34.21M
VolumeBRL 92,930
1600
BRL 0.02
2.90%
Market CapBRL 41.24M
VolumeBRL 611,124
1602
BRL 0.00000005
14.50%
Market CapBRL 41.15M
VolumeBRL 2.7M

Data provided by Coingecko API