ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
BRL 3.55 -5.74%
Market Cap
BRL 107.18M
6.55%
Volume (24)
BRL 1,469,217
17.99%
Circulating Supply
30,050,000 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
BRL 3.55

Price Change

BRL -0.21630092
5.74%
24h Low / 24h High
BRL 3.47 / BRL 3.82

Trading Volume

BRL 1,469,217
17.99%
Volume / Market Cap
0.013707751
Market Dominance
0.00049519888%
Market Rank
#1327

ValleyDAO Supply

Circulating Supply
30,050,000 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
BRL 107,181,480
6.55%

Fully Diluted
Market Cap

BRL 107,181,480
0.06%

ValleyDAO Price Yesterday

Yesterday's Low / High
BRL 3.5449589 / BRL 3.5926506
Yesterday's Open / Close
BRL 3.5449589 / BRL 3.5926506
Yesterday's Change
0.53%
Yesterday's Volume
BRL 2,795,846.5

ValleyDAO Price History

7d Low / 7d High
BRL 0.56608389 / BRL 0.93747372
30d Low / 30d High
BRL 3.5433542 / BRL 3.9447048
90d Low / 90d High
BRL 3.5433542 / BRL 5.0821857
52 Week Low / 52 Week High
BRL 3.1037814 / BRL 5.0821857
All Time High1월 4일, 2025 (7 months ago)
BRL 14.96
76.11%
All Time Low11월 22일, 2023 (1 years ago)
BRL 0.746967
378.46%

Data provided by Coingecko API

GROW to BRL converter

ValleyDAO
ValleyDAOGROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ValleyDAO Price Chart (GROW to BRL)

    GROWBRL by TradingView

    ValleyDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 3.744344
    BRL 0
    BRL 3.944705
    BRL 3.543354
    2025. 8. 26.
    BRL 3.900282
    BRL 3.744344
    BRL 3.945015
    BRL 3.767677
    2025. 8. 25.
    BRL 4.447852
    BRL 3.900282
    BRL 4.447852
    BRL 3.7598
    2025. 8. 24.
    BRL 4.342536
    BRL 4.447852
    BRL 5.082186
    BRL 4.239011
    2025. 8. 23.
    BRL 4.462595
    BRL 4.342536
    BRL 4.462595
    BRL 4.124816
    2025. 8. 22.
    BRL 3.340971
    BRL 4.462595
    BRL 4.437133
    BRL 3.340971
    2025. 8. 21.
    BRL 3.162986
    BRL 3.340971
    BRL 3.386124
    BRL 3.103781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 7 seconds

    Explore Our Other Products for GROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,051
    1.03%
    Market CapBRL 2.25T
    VolumeBRL 38.05B
    2
    BRL 4,550.29
    1.74%
    Market CapBRL 550.33B
    VolumeBRL 32.25B
    3
    BRL 3.01
    0.03%
    Market CapBRL 179.27B
    VolumeBRL 6.95B
    5
    BRL 873.75
    1.06%
    Market CapBRL 121.52B
    VolumeBRL 1.62B
    6
    BRL 214.42
    2.78%
    Market CapBRL 116.08B
    VolumeBRL 14.31B
    9
    BRL 0.22
    1.22%
    Market CapBRL 33.82B
    VolumeBRL 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    1325
    Market CapBRL 107.4M
    VolumeBRL 27.16M
    1326
    BRL 0.00296002
    0.24%
    Market CapBRL 107.26M
    VolumeBRL 1.78M
    1328
    BRL 0.03
    1.07%
    Market CapBRL 107.26M
    VolumeBRL 774,773
    1330
    BRL 159.19
    0.70%
    Market CapBRL 107.09M
    VolumeBRL 5.43M
    1329
    BRL 0.00000324
    9.22%
    Market CapBRL 106.96M
    VolumeBRL 503,064

    Data provided by Coingecko API