ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
INR 55.25+ 0.24%
Market Cap
INR 1.66B
0.56%
Volume (24)
INR 3,259,720
14.02%
Circulating Supply
30,050,000 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
INR 55.25

Price Change

INR 0.134116
0.24%
24h Low / 24h High
INR 53.24 / INR 56.88

Trading Volume

INR 3,259,720
14.02%
Volume / Market Cap
0.0019597613
Market Dominance
0.00047576552%
Market Rank
#1350

ValleyDAO Supply

Circulating Supply
30,050,000 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
INR 1,663,325,100
0.56%

Fully Diluted
Market Cap

INR 1,663,325,100
2.57%

ValleyDAO Price Yesterday

Yesterday's Low / High
INR 53.73185 / INR 54.201775
Yesterday's Open / Close
INR 53.73185 / INR 54.201775
Yesterday's Change
2.38%
Yesterday's Volume
INR 6,719,635.6

ValleyDAO Price History

7d Low / 7d High
INR 0.60412439 / INR 0.93747372
30d Low / 30d High
INR 53.256799 / INR 58.292746
90d Low / 90d High
INR 53.256799 / INR 63.884346
52 Week Low / 52 Week High
INR 53.256799 / INR 81.870986
All Time High1월 4일, 2025 (7 months ago)
INR 207.58
73.14%
All Time Low11월 22일, 2023 (1 years ago)
INR 12.7
339.17%

Data provided by Coingecko API

GROW to INR converter

ValleyDAO
ValleyDAOGROW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROW Safely with 3Commas

Use a proven backtested strategy for GROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ValleyDAO Price Chart (GROW to INR)

    GROWINR by TradingView

    ValleyDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    ValleyDAO Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 56.999741
    INR 0
    INR 58.292746
    INR 53.256799
    2025. 8. 28.
    INR 56.901808
    INR 56.999741
    INR 60.52112
    INR 56.367974
    2025. 8. 27.
    INR 60.416161
    INR 56.901808
    INR 63.537593
    INR 57.235169
    2025. 8. 26.
    INR 63.159504
    INR 60.416161
    INR 63.884346
    INR 61.040172
    2025. 8. 25.
    INR 71.634247
    INR 63.159504
    INR 71.634247
    INR 60.861014
    2025. 8. 24.
    INR 69.954671
    INR 71.634247
    INR 81.870986
    INR 68.28697
    2025. 8. 23.
    INR 71.888727
    INR 69.954671
    INR 71.888727
    INR 66.447384

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 41 minutes and 26 seconds

    Explore Our Other Products for GROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,517
    1.00%
    Market CapINR 2.16T
    VolumeINR 48.06B
    2
    INR 4,388.72
    1.40%
    Market CapINR 529.73B
    VolumeINR 34.48B
    4
    INR 2.81
    1.45%
    Market CapINR 167.13B
    VolumeINR 7.22B
    5
    INR 859.25
    0.89%
    Market CapINR 119.62B
    VolumeINR 1.29B
    6
    INR 202.86
    1.57%
    Market CapINR 109.73B
    VolumeINR 10.86B
    9
    INR 0.21597
    1.61%
    Market CapINR 32.59B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1343
    INR 1.67
    2.80%
    Market CapINR 1.67B
    VolumeINR 97,950
    1352
    INR 2.32
    1.03%
    Market CapINR 1.67B
    VolumeINR 39.24M
    1349
    INR 0.0000042
    0.89%
    Market CapINR 1.66B
    VolumeINR 269.85M
    1351
    INR 67.03
    0.07%
    Market CapINR 1.66B
    VolumeINR 10.28M
    1353
    INR 3.32
    2.82%
    Market CapINR 1.66B
    VolumeINR 37.23M

    Data provided by Coingecko API