ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 75.68+ 1.27%
Market Cap
JPY 482.52M
1.22%
Volume (24)
JPY 7,809,371
2.45%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 75.68

Price Change

JPY 0.948795
1.27%
24h Low / 24h High
JPY 66.46 / JPY 83.36

Trading Volume

JPY 7,809,371
2.45%
Volume / Market Cap
0.01618454
Market Dominance
0.000095267976%
Market Rank
#2355

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
JPY 482,520,410
1.22%

Fully Diluted
Market Cap

JPY 2,277,161,700
5.79%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 79.033437 / JPY 81.846833
Yesterday's Open / Close
JPY 79.033437 / JPY 81.846833
Yesterday's Change
5.92%
Yesterday's Volume
JPY 8,161,807.6

ValleyDAO Price History

7d Low / 7d High
JPY 0.44824308 / JPY 0.59126136
30d Low / 30d High
JPY 73.593243 / JPY 88.051159
90d Low / 90d High
JPY 73.593243 / JPY 88.803599
52 Week Low / 52 Week High
JPY 73.593243 / JPY 89.030136
All Time High1월 4일, 2025 (1 months ago)
JPY 380.43
80.19%
All Time Low11월 22일, 2023 (1 years ago)
JPY 22.59
233.54%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
2025. 2. 24.
JPY 81.139776
JPY 0
JPY 88.051159
JPY 73.593243
2025. 2. 23.
JPY 78.849049
JPY 81.139776
JPY 87.461956
JPY 77.924461
2025. 2. 22.
JPY 76.082921
JPY 78.849049
JPY 84.445972
JPY 75.53998
2025. 2. 21.
JPY 87.964698
JPY 76.082921
JPY 88.803599
JPY 74.377511
2025. 2. 20.
JPY 77.941819
JPY 87.964698
JPY 88.209756
JPY 76.929315
2025. 2. 19.
JPY 85.839798
JPY 77.941819
JPY 88.152363
JPY 76.689587
2025. 2. 18.
JPY 89.030136
JPY 85.839798
JPY 89.030136
JPY 76.149917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,394
6.82%
Market CapJPY 1.77T
VolumeJPY 85.53B
2
JPY 2,434.27
9.31%
Market CapJPY 293.98B
VolumeJPY 43.69B
4
JPY 2.26
8.94%
Market CapJPY 131.52B
VolumeJPY 13.42B
5
JPY 615.77
3.76%
Market CapJPY 89.98B
VolumeJPY 1.98B
6
JPY 139.95
11.95%
Market CapJPY 69.45B
VolumeJPY 12.65B
8
JPY 0.208151
9.85%
Market CapJPY 30.88B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2347
JPY 26.69
3.97%
Market CapJPY 483.9M
VolumeJPY 270,099
2352
JPY 2.03
18.44%
Market CapJPY 483.42M
VolumeJPY 8.46M
2353
JPY 0.987041
6.00%
Market CapJPY 482.96M
VolumeJPY 13.78M
2351
JPY 0.0098506
4.70%
Market CapJPY 482.58M
VolumeJPY 18.53M
2354
Market CapJPY 482.4M
VolumeJPY 59.81M

Data provided by Coingecko API