ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 132.2+ 9.83%
Market Cap
JPY 841.63M
9.81%
Volume (24)
JPY 12,193,353
1.35%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 132.2

Price Change

JPY 11.83
9.83%
24h Low / 24h High
JPY 117.89 / JPY 135.5

Trading Volume

JPY 12,193,353
1.35%
Volume / Market Cap
0.01448773
Market Dominance
0.00015162262%
Market Rank
#2198

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
JPY 841,633,070
9.81%

Fully Diluted
Market Cap

JPY 3,971,924,400
0.69%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 133.04043 / JPY 133.16132
Yesterday's Open / Close
JPY 133.16132 / JPY 133.04043
Yesterday's Change
0.68%
Yesterday's Volume
JPY 11,563,341

ValleyDAO Price History

7d Low / 7d High
JPY 0.75828865 / JPY 0.96474758
30d Low / 30d High
JPY 120.21714 / JPY 135.15039
90d Low / 90d High
JPY 120.21714 / JPY 142.15051
52 Week Low / 52 Week High
JPY 120.01904 / JPY 152.22094
All Time High1월 4일, 2025 (21 days ago)
JPY 380.43
65.33%
All Time Low11월 22일, 2023 (1 years ago)
JPY 22.59
483.87%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 131.992166
JPY 0
JPY 135.150394
JPY 120.217141
2025. 1. 24.
JPY 138.504928
JPY 131.992166
JPY 142.150507
JPY 127.315738
2025. 1. 23.
JPY 124.340552
JPY 138.504928
JPY 134.227396
JPY 122.743901
2025. 1. 22.
JPY 136.639737
JPY 124.340552
JPY 136.639737
JPY 121.334904
2025. 1. 21.
JPY 130.227327
JPY 136.639737
JPY 137.143377
JPY 120.019038
2025. 1. 20.
JPY 139.039984
JPY 130.227327
JPY 146.350072
JPY 125.571729
2025. 1. 19.
JPY 152.220937
JPY 139.039984
JPY 152.220937
JPY 135.165058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 7 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,970
0.69%
Market CapJPY 2.08T
VolumeJPY 13.91B
2
JPY 3,343.03
1.69%
Market CapJPY 402.85B
VolumeJPY 11.23B
3
JPY 3.13
1.00%
Market CapJPY 180.44B
VolumeJPY 2.83B
5
JPY 258.34
4.63%
Market CapJPY 125.69B
VolumeJPY 5.13B
6
JPY 688.62
0.87%
Market CapJPY 100.45B
VolumeJPY 419.03M
7
JPY 0.353661
1.41%
Market CapJPY 52.26B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2196
JPY 11.1
0.94%
Market CapJPY 843.71M
VolumeJPY 38,867
2197
JPY 0.931071
16.19%
Market CapJPY 842.66M
VolumeJPY 326.52M
2222
JPY 14.67
3.13%
Market CapJPY 842.54M
VolumeJPY 4.94M
2199
JPY 17.01
2.30%
Market CapJPY 841.21M
VolumeJPY 9.67M
2201
JPY 0.323498
3.35%
Market CapJPY 841.11M
VolumeJPY 34.73M

Data provided by Coingecko API