ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 197.64-9.76%
Market Cap
JPY 1.26B
9.72%
Volume (24)
JPY 10,180,693
0.13%
Circulating Supply
6,367,461 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 197.64

Price Change

JPY -21.377577
9.76%
24h Low / 24h High
JPY 192 / JPY 223.62

Trading Volume

JPY 10,180,693
0.13%
Volume / Market Cap
0.0080865118
Market Dominance
0.00031904621%
Market Rank
#1587

ValleyDAO Supply

Circulating Supply
6,367,461.045 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
JPY 1,258,972,100
9.72%

Fully Diluted
Market Cap

JPY 5,941,475,300
10.58%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 220.01519 / JPY 222.21387
Yesterday's Open / Close
JPY 222.21387 / JPY 220.01519
Yesterday's Change
10.62%
Yesterday's Volume
JPY 11,411,755

ValleyDAO Price History

7d Low / 7d High
JPY 1.2212785 / JPY 1.4984514
30d Low / 30d High
JPY 192.00325 / JPY 222.21387
90d Low / 90d High
JPY 184.86736 / JPY 222.21387
52 Week Low / 52 Week High
JPY 184.86736 / JPY 228.8105
All Time High3월 15일, 2024 (23 days ago)
JPY 235.9
16.08%
All Time Low11월 22일, 2023 (4 months ago)
JPY 22.59
776.34%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 193.072227
JPY 0
JPY 222.213868
JPY 192.003247
2024. 4. 6.
JPY 190.286082
JPY 193.072227
JPY 216.128605
JPY 189.323212
2024. 4. 5.
JPY 213.700543
JPY 190.286082
JPY 214.822204
JPY 184.867365
2024. 4. 4.
JPY 209.515212
JPY 213.700543
JPY 217.251552
JPY 189.014536
2024. 4. 3.
JPY 202.9436
JPY 209.515212
JPY 213.759495
JPY 201.996607
2024. 4. 2.
JPY 226.203827
JPY 202.9436
JPY 226.203827
JPY 202.160152
2024. 4. 1.
JPY 228.810505
JPY 226.203827
JPY 228.810505
JPY 217.122574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,589
0.06%
Market CapJPY 1.37T
VolumeJPY 17.89B
2
JPY 3,427.89
1.05%
Market CapJPY 411.91B
VolumeJPY 9.43B
4
JPY 581.54
1.59%
Market CapJPY 89.46B
VolumeJPY 854.29M
7
JPY 0.592961
0.77%
Market CapJPY 32.66B
VolumeJPY 933.31M
10
JPY 0.587481
0.23%
Market CapJPY 20.74B
VolumeJPY 308.29M
629
JPY 1.002
0.56%
Market CapJPY 70.63M
VolumeJPY 3.73M

Data provided by Coingecko API

More Cryptocurrencies

1584
JPY 0.352139
3.42%
Market CapJPY 1.26B
VolumeJPY 1.64M
Market CapJPY 1.26B
VolumeJPY 24,469
1586
JPY 0.139744
1.46%
Market CapJPY 1.26B
VolumeJPY 5.01M
1588
JPY 20.43
10.58%
Market CapJPY 1.26B
VolumeJPY 22.59M
1579
JPY 1.013
3.58%
Market CapJPY 1.26B
VolumeJPY 4.72M

Data provided by Coingecko API