ValleyDAO (GROW) Live Price

ValleyDAO logo
GROWValleyDAO
JPY 48.22 -8.29%
Market Cap
JPY 533.87M
8.16%
Volume (24)
JPY 3,849,503
0.29%
Circulating Supply
11,068,506 GROW
Issue Date
-

Data provided by Coingecko API

GROW price Statistics

ValleyDAO Price Today

ValleyDAO Price
JPY 48.22

Price Change

JPY -4.3576052
8.29%
24h Low / 24h High
JPY 48.2 / JPY 52.72

Trading Volume

JPY 3,849,503
0.29%
Volume / Market Cap
0.0072105301
Market Dominance
0.000089393784%
Market Rank
#2567

ValleyDAO Supply

Circulating Supply
11,068,505.603 GROW
Total Supply
30,050,000 GROW
Max Supply
100,000,000 GROW

ValleyDAO Market Cap

Market Cap
JPY 533,872,400
8.16%

Fully Diluted
Market Cap

JPY 1,449,415,700
0.49%

ValleyDAO Price Yesterday

Yesterday's Low / High
JPY 48.401034 / JPY 48.536917
Yesterday's Open / Close
JPY 48.536917 / JPY 48.401034
Yesterday's Change
0.51%
Yesterday's Volume
JPY 3,908,423.3

ValleyDAO Price History

7d Low / 7d High
JPY 0.30907299 / JPY 0.34306805
30d Low / 30d High
JPY 48.401034 / JPY 52.560494
90d Low / 90d High
JPY 48.401034 / JPY 52.654136
52 Week Low / 52 Week High
JPY 47.368325 / JPY 52.676374
All Time High1월 4일, 2025 (10 months ago)
JPY 380.43
87.30%
All Time Low11월 22일, 2023 (1 years ago)
JPY 22.59
113.85%

Data provided by Coingecko API

GROW to JPY converter

ValleyDAO
ValleyDAOGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValleyDAO Price Chart (GROW to JPY)

GROWJPY by TradingView

ValleyDAO Exchanges

Instant crypto to crypto exchange coming soon!

ValleyDAO Historical Price Data (JPY)

Date
2025. 11. 11.
JPY 51.860421
JPY 0
JPY 52.560494
JPY 48.401034
2025. 11. 10.
JPY 51.666798
JPY 51.860421
JPY 52.654136
JPY 51.014179
2025. 11. 9.
JPY 49.83252
JPY 51.666798
JPY 52.038879
JPY 49.105325
2025. 11. 8.
JPY 52.115221
JPY 49.83252
JPY 52.676374
JPY 49.498214
2025. 11. 7.
JPY 48.270696
JPY 52.115221
JPY 52.503035
JPY 47.47412
2025. 11. 6.
JPY 50.112951
JPY 48.270696
JPY 50.112951
JPY 47.701652
2025. 11. 5.
JPY 48.257547
JPY 50.112951
JPY 50.306665
JPY 47.368325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 57 minutes and 41 seconds

Explore Our Other Products for GROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,102
3.25%
Market CapJPY 2.06T
VolumeJPY 64.92B
2
JPY 3,425.86
5.19%
Market CapJPY 413.47B
VolumeJPY 34.43B
4
JPY 2.39
5.60%
Market CapJPY 143.9B
VolumeJPY 3.99B
5
JPY 960.38
4.24%
Market CapJPY 132.25B
VolumeJPY 1.75B
6
JPY 154.16
9.37%
Market CapJPY 85.43B
VolumeJPY 6B
10
JPY 0.171674
6.00%
Market CapJPY 26.04B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2552
JPY 0.522765
7.77%
Market CapJPY 534.91M
VolumeJPY 26.57M
2565
JPY 1.91
7.45%
Market CapJPY 534.25M
VolumeJPY 11.24M
2566
JPY 154.21
0.07%
Market CapJPY 534.26M
VolumeJPY 37.64M
2573
JPY 0.666719
27.66%
Market CapJPY 532.12M
VolumeJPY 9.44M
2568
JPY 0.186232
2.67%
Market CapJPY 531.69M
VolumeJPY 10.45M

Data provided by Coingecko API