vankedisi (VANKEDISI) Live Price

vankedisi logo
VANKEDISIvankedisi
JPY 14.93 -12.46%
Market Cap
JPY 1.28B
12.61%
Volume (24)
JPY 63,815,684
1.25%
Circulating Supply
85,499,794 VANKEDISI
Issue Date
-

Data provided by Coingecko API

VANKEDISI price Statistics

vankedisi Price Today

vankedisi Price
JPY 14.93

Price Change

JPY -2.1250088
12.46%
24h Low / 24h High
JPY 14.48 / JPY 19.43

Trading Volume

JPY 63,815,684
1.25%
Volume / Market Cap
0.049917632
Market Dominance
0.00029680593%
Market Rank
#1591

vankedisi Supply

Circulating Supply
85,499,793.869 VANKEDISI
Total Supply
85,499,793.869 VANKEDISI
Max Supply
1,000,000,000 VANKEDISI

vankedisi Market Cap

Market Cap
JPY 1,278,419,700
12.61%

Fully Diluted
Market Cap

JPY 1,278,419,700
5.52%

vankedisi Price Yesterday

Yesterday's Low / High
JPY 15.823861 / JPY 15.828117
Yesterday's Open / Close
JPY 15.823861 / JPY 15.828117
Yesterday's Change
5.66%
Yesterday's Volume
JPY 61,201,105

vankedisi Price History

7d Low / 7d High
JPY 0.050320665 / JPY 0.1349936
30d Low / 30d High
JPY 15.11071 / JPY 19.431076
90d Low / 90d High
JPY 11.765127 / JPY 19.431076
52 Week Low / 52 Week High
JPY 7.1672226 / JPY 19.431076
All Time High5월 5일, 2025 (0 days ago)
JPY 19.43
23.06%
All Time Low4월 9일, 2025 (26 days ago)
JPY 1.96
664.57%

Data provided by Coingecko API

VANKEDISI to JPY converter

vankedisi
vankedisiVANKEDISI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time vankedisi Price Chart (VANKEDISI to JPY)

VANKEDISIJPY by TradingView

vankedisi Exchanges

Instant crypto to crypto exchange coming soon!

vankedisi Historical Price Data (JPY)

Date
2025. 5. 5.
JPY 17.099952
JPY 0
JPY 19.431076
JPY 15.11071
2025. 5. 4.
JPY 14.494951
JPY 17.099952
JPY 17.233695
JPY 14.232404
2025. 5. 3.
JPY 15.076733
JPY 14.494951
JPY 15.076733
JPY 13.226753
2025. 5. 2.
JPY 12.03341
JPY 15.076733
JPY 15.210246
JPY 11.765127
2025. 5. 1.
JPY 9.405498
JPY 12.03341
JPY 12.068903
JPY 9.405498
2025. 4. 30.
JPY 8.62806
JPY 9.405498
JPY 9.835182
JPY 8.62806
2025. 4. 29.
JPY 7.243937
JPY 8.62806
JPY 9.017036
JPY 7.167223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,690
0.28%
Market CapJPY 1.88T
VolumeJPY 23.66B
2
JPY 1,817.11
0.33%
Market CapJPY 219.71B
VolumeJPY 10.41B
4
JPY 2.13
1.39%
Market CapJPY 124.78B
VolumeJPY 2.2B
5
JPY 597.58
1.83%
Market CapJPY 87.18B
VolumeJPY 685.4M
6
JPY 146.29
1.35%
Market CapJPY 75.95B
VolumeJPY 2.63B
8
JPY 0.170515
0.17%
Market CapJPY 25.45B
VolumeJPY 689.15M

Data provided by Coingecko API

More Cryptocurrencies

1589
JPY 0.00060878
6.46%
Market CapJPY 1.28B
VolumeJPY 58.8M
1590
JPY 1.29
1.55%
Market CapJPY 1.28B
VolumeJPY 67.64M
1592
JPY 13.12
13.57%
Market CapJPY 1.28B
VolumeJPY 230.36M
1593
JPY 0.093799
5.42%
Market CapJPY 1.28B
VolumeJPY 6.39M
1594
JPY 0.11965
10.64%
Market CapJPY 1.27B
VolumeJPY 3

Data provided by Coingecko API