vankedisi (VANKEDISI) Live Price

vankedisi logo
VANKEDISIvankedisi
$0.049523+ 3.58%
Market Cap
$4.23M
3.58%
Volume (24)
$358,430
0.63%
Circulating Supply
85,460,394 VANKEDISI
Issue Date
-

Data provided by Coingecko API

VANKEDISI price Statistics

vankedisi Price Today

vankedisi Price
$0.04952307

Price Change

$0.00171068
3.58%
24h Low / 24h High
$0.04775427 / $0.04960528

Trading Volume

$358,430
0.63%
Volume / Market Cap
0.084689957
Market Dominance
0.00010610116%
Market Rank
#2499

vankedisi Supply

Circulating Supply
85,460,394.107 VANKEDISI
Total Supply
85,460,394.107 VANKEDISI
Max Supply
1,000,000,000 VANKEDISI

vankedisi Market Cap

Market Cap
$4,232,261
3.58%

Fully Diluted
Market Cap

$4,232,261
0.70%

vankedisi Price Yesterday

Yesterday's Low / High
$0.049001136 / $0.049354773
Yesterday's Open / Close
$0.049354773 / $0.049001136
Yesterday's Change
0.70%
Yesterday's Volume
$349,517.26

vankedisi Price History

7d Low / 7d High
$0.039935745 / $0.049354773
30d Low / 30d High
$0.046705403 / $0.049354773
90d Low / 90d High
$0.043061351 / $0.049354773
52 Week Low / 52 Week High
$0.039935745 / $0.049354773
All Time High5월 5일, 2025 (3 months ago)
$0.134994
63.53%
All Time Low7월 11일, 2025 (1 months ago)
$0.00649815
657.56%

Data provided by Coingecko API

VANKEDISI to USD converter

vankedisi
vankedisiVANKEDISI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANKEDISI Safely with 3Commas

Use a proven backtested strategy for VANKEDISI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time vankedisi Price Chart (VANKEDISI to USD)

    VANKEDISIUSD by TradingView

    vankedisi Exchanges

    Instant crypto to crypto exchange coming soon!

    vankedisi Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.046705
    $0
    $0.049355
    $0.046705
    2025. 8. 27.
    $0.044865
    $0.046705
    $0.048511
    $0.044601
    2025. 8. 26.
    $0.043065
    $0.044865
    $0.045073
    $0.043061
    2025. 8. 25.
    $0.046919
    $0.043065
    $0.048399
    $0.043223
    2025. 8. 24.
    $0.045833
    $0.046919
    $0.048164
    $0.045807
    2025. 8. 23.
    $0.044913
    $0.045833
    $0.046963
    $0.043958
    2025. 8. 22.
    $0.040663
    $0.044913
    $0.045038
    $0.039936

    Data provided by Coingecko API

    VANKEDISI Price Live Data

    The live price of VANKEDISI is $ 0.049523 per (VANKEDISI/USD) today with a current market cap of 4.23M USD. 24-hour trading volume is $ 358,430 USD. VANKEDISI to USD price is updated in real-time. vankedisi is +3.58% in the last 24 hours. It has a circulating supply of $ 85,460,394 VANKEDISI.

    vankedisi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANKEDISI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 52 minutes and 30 seconds

    Explore Our Other Products for VANKEDISI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,769
    0.19%
    Market Cap$2.23T
    Volume$34.67B
    2
    $4,492.19
    1.02%
    Market Cap$542.27B
    Volume$28.07B
    3
    $2.94
    1.38%
    Market Cap$174.93B
    Volume$5.93B
    5
    $873.38
    1.11%
    Market Cap$121.6B
    Volume$1.62B
    6
    $217.06
    4.36%
    Market Cap$117.42B
    Volume$13.04B
    9
    $0.22
    0.57%
    Market Cap$33.57B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2401
    $0.01
    3.54%
    Market Cap$4.68M
    Volume$122,499
    Market Cap$4.68M
    Volume$2.83M
    2404
    Market Cap$4.68M
    Volume$578,867
    2402
    $4.69
    3.40%
    Market Cap$4.67M
    Volume$50,407
    2405
    Market Cap$4.67M
    Volume$17,822
    2406
    $0.00483585
    9.06%
    Market Cap$4.67M
    Volume$440,694
    2407
    $0.00233241
    4.34%
    Market Cap$4.66M
    Volume$19
    2408
    $0.00465997
    1.94%
    Market Cap$4.66M
    Volume$70,551
    2409
    $0.00008391
    0.98%
    Market Cap$4.64M
    Volume$228,385
    2412
    $0.00000456
    9.17%
    Market Cap$4.64M
    Volume$162,630
    2413
    $463.29
    1.58%
    Market Cap$4.63M
    Volume$6,362
    Market Cap$4.63M
    Volume$29
    2414
    $0.01
    1.38%
    Market Cap$4.63M
    Volume$57,217
    2415
    $0.02
    0.91%
    Market Cap$4.62M
    Volume$82,764
    2410
    $0.01
    1.23%
    Market Cap$4.62M
    Volume$5,466
    2416
    $217.01
    4.59%
    Market Cap$4.61M
    Volume$170,328
    2417
    $0.00376164
    0.50%
    Market Cap$4.61M
    Volume$357,771
    2418
    $0.01
    3.50%
    Market Cap$4.6M
    Volume$791,286
    2419
    $0.07
    0.11%
    Market Cap$4.6M
    Volume$2.72M
    Market Cap$4.6M
    Volume$0
    2420
    $0.26
    0.32%
    Market Cap$4.59M
    Volume$172
    2422
    $0.01
    0.33%
    Market Cap$4.58M
    Volume$635
    Market Cap$4.58M
    Volume$172,778
    Market Cap$4.58M
    Volume$3,823
    Market Cap$4.58M
    Volume$219,711
    2426
    Market Cap$4.57M
    Volume$128,048
    2427
    $0.00456073
    1.78%
    Market Cap$4.56M
    Volume$48,823
    Market Cap$4.56M
    Volume$66,523
    2429
    $0.01
    1.42%
    Market Cap$4.55M
    Volume$93,627
    2430
    Market Cap$4.55M
    Volume$103,932
    Market Cap$4.54M
    Volume$18,641
    2432
    $0.00004561
    12.99%
    Market Cap$4.53M
    Volume$57,708
    2433
    $0
    0.33%
    Market Cap$4.51M
    Volume$113,212
    2435
    $0.00246988
    4.97%
    Market Cap$4.51M
    Volume$368,281
    2434
    $0.41
    18.80%
    Market Cap$4.51M
    Volume$32,173
    2436
    $0.11
    0.11%
    Market Cap$4.5M
    Volume$2,751
    2438
    $0.00448292
    1.60%
    Market Cap$4.5M
    Volume$9,576
    2439
    $0.00404223
    11.53%
    Market Cap$4.5M
    Volume$160,943
    2440
    Market Cap$4.5M
    Volume$2.24M
    2437
    $0.00446277
    1.31%
    Market Cap$4.5M
    Volume$160,740
    2441
    Market Cap$4.5M
    Volume$18
    2444
    $0.03
    4.19%
    Market Cap$4.49M
    Volume$94,208
    2443
    $0.45
    0.03%
    Market Cap$4.49M
    Volume$567
    2446
    $0.24
    4.59%
    Market Cap$4.48M
    Volume$121,786
    2445
    $0.04
    0.46%
    Market Cap$4.48M
    Volume$334,526
    2442
    $0.01
    3.23%
    Market Cap$4.47M
    Volume$51,813
    Market Cap$4.47M
    Volume$248,039
    2448
    $0.00445726
    1.01%
    Market Cap$4.46M
    Volume$39
    Market Cap$4.46M
    Volume$199,502
    2450
    $5.38
    2.90%
    Market Cap$4.45M
    Volume$1.37M
    2453
    $0.00004135
    11.85%
    Market Cap$4.45M
    Volume$193,454
    2452
    $0.03
    0.21%
    Market Cap$4.44M
    Volume$9,193
    2451
    $0.02
    0.83%
    Market Cap$4.44M
    Volume$66,565
    2455
    $0.00031272
    1.21%
    Market Cap$4.44M
    Volume$65,859
    2456
    $0.00446442
    17.37%
    Market Cap$4.44M
    Volume$95,673
    Market Cap$4.42M
    Volume$856
    2454
    $0.00444271
    3.84%
    Market Cap$4.42M
    Volume$663,710
    2459
    $0.15
    0.76%
    Market Cap$4.41M
    Volume$76,452
    2461
    $0.1
    0.55%
    Market Cap$4.41M
    Volume$140,023
    2458
    Market Cap$4.41M
    Volume$4,050
    2460
    $0.2
    16.10%
    Market Cap$4.39M
    Volume$259,540
    2462
    $0.02
    1.43%
    Market Cap$4.38M
    Volume$855,197
    2463
    $0.01
    0.83%
    Market Cap$4.37M
    Volume$117,604
    2464
    $0.07
    10.27%
    Market Cap$4.37M
    Volume$549,453
    2466
    $0.00436505
    8.08%
    Market Cap$4.36M
    Volume$87,365
    Market Cap$4.36M
    Volume$52,437
    Market Cap$4.36M
    Volume$1,998
    2468
    $0.00435843
    1.84%
    Market Cap$4.36M
    Volume$1.63M
    2469
    Market Cap$4.35M
    Volume$73,049
    Market Cap$4.34M
    Volume$78,072
    2471
    Market Cap$4.34M
    Volume$10,081
    2473
    Market Cap$4.32M
    Volume$0
    2470
    Market Cap$4.32M
    Volume$42,527
    2474
    $0.00489884
    2.24%
    Market Cap$4.32M
    Volume$2.27M
    2475
    $0.00431459
    1.19%
    Market Cap$4.32M
    Volume$5,784
    2476
    $0.00431401
    4.48%
    Market Cap$4.31M
    Volume$118,968
    2477
    $0.01
    16.58%
    Market Cap$4.31M
    Volume$7.5M
    2479
    Market Cap$4.31M
    Volume$3,779
    2478
    $0.00057719
    2.15%
    Market Cap$4.31M
    Volume$93,672
    2480
    $4.66
    1.78%
    Market Cap$4.3M
    Volume$8,974
    Market Cap$4.3M
    Volume$564,307
    Market Cap$4.3M
    Volume$580,892
    2484
    Market Cap$4.3M
    Volume$0
    Market Cap$4.3M
    Volume$0
    2485
    $0.00000001
    1.21%
    Market Cap$4.3M
    Volume$129,606
    2486
    Market Cap$4.29M
    Volume$193,610
    2487
    Market Cap$4.28M
    Volume$339,883
    2489
    $0.08
    1.74%
    Market Cap$4.28M
    Volume$1.8M
    2491
    $0.00425247
    8.18%
    Market Cap$4.27M
    Volume$78,714
    2492
    $0.00198032
    0%
    Market Cap$4.26M
    Volume$146,763
    2490
    $0.06
    11.73%
    Market Cap$4.26M
    Volume$614,934
    2494
    $0.00425326
    1.81%
    Market Cap$4.26M
    Volume$78,263
    2495
    $4.25
    0.55%
    Market Cap$4.25M
    Volume$2,684
    2496
    $0.00428295
    1.96%
    Market Cap$4.25M
    Volume$75,542
    2493
    $0.49
    2.54%
    Market Cap$4.24M
    Volume$66,574
    2498
    $0.01
    0.21%
    Market Cap$4.24M
    Volume$58,547
    2497
    $0.01
    0.75%
    Market Cap$4.24M
    Volume$306,996
    2500
    $0.05
    1.02%
    Market Cap$4.24M
    Volume$67,212
    2401
    $0.01
    3.54%
    Market Cap$4.68M
    Volume$122,499
    Market Cap$4.68M
    Volume$2.83M

    Data provided by Coingecko API